Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 26.76 | 0.04 | 0.15 | 26.61 | 26.76 | 26.155 | 19969 |
| 1734643620 | 26.72 | 0.05 | 0.21 | 26.61 | 26.775 | 26.4 | 49410 |
| 1734557220 | 26.665 | 0.16 | 0.60 | 26.6 | 27.08 | 26.285 | 14789 |
| 1734470820 | 26.505 | -0.45 | -1.65 | 26.91 | 27.085 | 26.505 | 7999 |
| 1734384420 | 26.95 | -0.29 | -1.05 | 27.175 | 27.27 | 26.945 | 14470 |
| 1734125220 | 27.235 | -0.06 | -0.20 | 27.19 | 27.44 | 27.045 | 4764 |
| 1734038820 | 27.29 | 0.38 | 1.39 | 26.995 | 27.39 | 26.875 | 13856 |
| 1733952420 | 26.915 | 0.31 | 1.15 | 26.775 | 27.115 | 26.665 | 6651 |
| 1733866020 | 26.61 | -0.05 | -0.19 | 26.75 | 26.75 | 26.575 | 4542 |
| 1733779620 | 26.66 | 0.74 | 2.85 | 26.04 | 26.82 | 26.015 | 27730 |
| 1733520420 | 25.92 | 0.28 | 1.09 | 25.565 | 26.2 | 25.565 | 10857 |
| 1733434020 | 25.64 | 1.14 | 4.65 | 24.295 | 25.695 | 24.005 | 23912 |
| 1733347620 | 24.5 | 0.11 | 0.43 | 24.39 | 24.655 | 24.24 | 17756 |
| 1733261220 | 24.395 | -0.24 | -0.97 | 24.555 | 24.76 | 24.05 | 11666 |
| 1733174820 | 24.635 | -0.51 | -2.03 | 25.01 | 25.01 | 24.24 | 17628 |
| 1732915620 | 25.145 | 0 | 0.02 | 25.08 | 25.145 | 24.81 | 7301 |
| 1732829220 | 25.14 | 0.54 | 2.20 | 24.66 | 25.14 | 24.575 | 8172 |
| 1732742820 | 24.6 | -0.79 | -3.11 | 25.33 | 25.33 | 24.32 | 15986 |
| 1732656420 | 25.39 | -0.17 | -0.65 | 25.45 | 25.71 | 25.37 | 11534 |
| 1732570020 | 25.555 | -0.51 | -1.94 | 26.21 | 26.21 | 25.495 | 10792 |
| 1732310820 | 26.06 | -0.57 | -2.14 | 26.675 | 27 | 25.75 | 15393 |
| 1732224420 | 26.63 | 0.04 | 0.13 | 26.635 | 26.68 | 26.37 | 5503 |
| 1732138020 | 26.595 | 0.27 | 1.04 | 26.44 | 26.595 | 26.38 | 4799 |
| 1732051620 | 26.32 | -0.13 | -0.47 | 26.56 | 26.56 | 25.865 | 3092 |
| 1731965220 | 26.445 | 0.38 | 1.46 | 26.25 | 26.59 | 26.145 | 5389 |
| 1731705960 | 26.065 | -0.12 | -0.46 | 26.025 | 26.34 | 25.99 | 5694 |
| 1731619560 | 26.185 | 0.36 | 1.37 | 25.64 | 26.29 | 25.64 | 4485 |
| 1731533160 | 25.83 | -0.61 | -2.31 | 26.36 | 26.395 | 25.705 | 13402 |
| 1731446820 | 26.44 | -0.32 | -1.20 | 26.565 | 26.685 | 26.3 | 4904 |
| 1731360420 | 26.76 | 0.17 | 0.62 | 26.715 | 26.88 | 26.6 | 3026 |
| 1731101220 | 26.595 | -0.1 | -0.37 | 26.73 | 26.835 | 26.505 | 2594 |
| 1731014760 | 26.695 | -0.27 | -1.00 | 27.045 | 27.155 | 26.695 | 6606 |
| 1730928360 | 26.965 | 0.36 | 1.37 | 26.525 | 28 | 26.525 | 23080 |
| 1730841960 | 26.6 | -0.4 | -1.48 | 27.08 | 27.105 | 26.005 | 25347 |
| 1730755560 | 27 | -0.12 | -0.42 | 27.31 | 27.43 | 26.765 | 35219 |
| 1730496360 | 27.115 | 0.91 | 3.49 | 26.355 | 27.56 | 26.355 | 59588 |
| 1730409960 | 26.2 | 2.55 | 10.76 | 23.69 | 26.49 | 23.65 | 119270 |
| 1730323560 | 23.655 | -0.29 | -1.19 | 23.84 | 23.84 | 23.35 | 5113 |
| 1730237160 | 23.94 | -0.01 | -0.04 | 23.84 | 24.165 | 23.76 | 6727 |
| 1730150760 | 23.95 | 0.25 | 1.05 | 23.65 | 24.02 | 23.65 | 4038 |
| 1729888020 | 23.7 | -0.29 | -1.21 | 23.975 | 23.98 | 23.63 | 8016 |
| 1729801560 | 23.99 | 0.1 | 0.42 | 23.96 | 24.14 | 23.745 | 13815 |
| 1729715160 | 23.89 | 0.09 | 0.38 | 23.77 | 23.99 | 23.61 | 7440 |
| 1729628760 | 23.8 | -0.05 | -0.21 | 23.86 | 23.905 | 23.62 | 6782 |
| 1729542360 | 23.85 | -0.13 | -0.52 | 23.92 | 24.06 | 23.8 | 12070 |
| 1729283160 | 23.975 | 0.41 | 1.72 | 23.57 | 24.205 | 23.49 | 10995 |
| 1729196760 | 23.57 | 0.34 | 1.44 | 23.255 | 23.645 | 23.005 | 16709 |
| 1729110360 | 23.235 | 0.11 | 0.50 | 23.09 | 23.3 | 22.89 | 6539 |
| 1729023960 | 23.12 | 0.12 | 0.52 | 23.135 | 23.175 | 22.885 | 4532 |
| 1728937620 | 23 | -0.08 | -0.35 | 23.11 | 23.17 | 23 | 2013 |
| 1728678360 | 23.08 | 0.1 | 0.44 | 22.995 | 23.21 | 22.965 | 5541 |
| 1728591960 | 22.98 | -0.04 | -0.17 | 22.905 | 23.24 | 22.855 | 16214 |
| 1728505560 | 23.02 | 0.36 | 1.61 | 22.67 | 23.02 | 22.6 | 2478 |
| 1728419160 | 22.655 | 0.13 | 0.55 | 22.455 | 22.81 | 22.455 | 6903 |
| 1728332760 | 22.53 | -0.01 | -0.02 | 22.525 | 22.705 | 22.35 | 16853 |
| 1728073560 | 22.535 | 0.75 | 3.44 | 21.695 | 22.63 | 21.695 | 2618 |
| 1727987220 | 21.785 | -0.27 | -1.22 | 21.965 | 22 | 21.77 | 5842 |
| 1727900820 | 22.055 | -0.07 | -0.32 | 22.075 | 22.16 | 21.935 | 11483 |
| 1727814420 | 22.125 | -0.18 | -0.78 | 22.225 | 22.275 | 21.825 | 13865 |
| 1727728020 | 22.3 | -0.52 | -2.28 | 22.88 | 22.88 | 22.06 | 7657 |
| 1727468760 | 22.82 | 0.07 | 0.33 | 22.78 | 23.05 | 22.745 | 13054 |
| 1727382360 | 22.745 | 0.52 | 2.34 | 22.45 | 22.85 | 22.37 | 10803 |
| 1727295960 | 22.225 | -0.19 | -0.85 | 22.31 | 22.31 | 22 | 13764 |
| 1727209560 | 22.415 | 0.35 | 1.59 | 22.2 | 22.695 | 22.12 | 13625 |
| 1727123160 | 22.065 | -0.65 | -2.86 | 22.865 | 22.905 | 21.68 | 26802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
