Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.385 | 4.70368483614 | 29.445 | 30.975 | 29.11 | 18323 | 30.06111067 | DE |
| 4 | 3.59 | 13.1791483113 | 27.24 | 30.975 | 26.48 | 18721 | 28.66259698 | DE |
| 12 | 4.305 | 16.2299717248 | 26.525 | 30.975 | 24.005 | 14114 | 27.30427557 | DE |
| 26 | 7.03 | 29.5378151261 | 23.8 | 30.975 | 19.392 | 16280 | 24.37583662 | DE |
| 52 | 7.185 | 30.3869739903 | 23.645 | 30.975 | 19.392 | 15369 | 24.24093078 | DE |
| 156 | -2.07 | -6.29179331307 | 32.9 | 37.645 | 18.35 | 12295 | 23.85388695 | DE |
| 260 | 0.82 | 2.73242252582 | 30.01 | 37.645 | 10.836 | 12606 | 21.54222553 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 30.875 | 0.23 | 0.73 | 30.56 | 30.94 | 30.4 | 12026 |
| 1738013220 | 30.65 | 0.54 | 1.81 | 29.72 | 30.7 | 29.72 | 16966 |
| 1737754020 | 30.105 | 0.18 | 0.62 | 30.015 | 30.44 | 29.995 | 15769 |
| 1737667620 | 29.92 | 0.72 | 2.47 | 29.23 | 30.065 | 29.11 | 27606 |
| 1737581220 | 29.2 | -0.27 | -0.90 | 29.445 | 29.62 | 29.14 | 19249 |
| 1737494820 | 29.465 | 0.16 | 0.56 | 29.3 | 29.465 | 29.2 | 13573 |
| 1737408420 | 29.3 | 0.54 | 1.86 | 28.855 | 29.435 | 28.605 | 26570 |
| 1737149220 | 28.765 | -0.01 | -0.02 | 28.855 | 29.055 | 28.65 | 38113 |
| 1737062820 | 28.77 | 0.07 | 0.23 | 28.76 | 29 | 28.7 | 7225 |
| 1736976420 | 28.705 | 0.75 | 2.70 | 28.035 | 28.93 | 28.035 | 27235 |
| 1736890020 | 27.95 | 0.58 | 2.12 | 27.485 | 28.22 | 27.475 | 66517 |
| 1736803620 | 27.37 | 0.11 | 0.40 | 26.995 | 27.7 | 26.915 | 9593 |
| 1736544420 | 27.26 | -0.2 | -0.71 | 27.345 | 27.565 | 27.035 | 7736 |
| 1736458020 | 27.455 | -0.08 | -0.29 | 27.545 | 27.545 | 27.155 | 16167 |
| 1736371620 | 27.535 | 0.32 | 1.19 | 27.185 | 27.64 | 27.08 | 13507 |
| 1736285220 | 27.21 | -0.12 | -0.44 | 27.34 | 27.365 | 26.935 | 7651 |
| 1736198820 | 27.33 | 0.76 | 2.86 | 26.685 | 27.5 | 26.685 | 14351 |
| 1735939620 | 26.57 | -0.68 | -2.50 | 27.3 | 27.3 | 26.48 | 5535 |
| 1735853220 | 27.25 | 0.27 | 1.00 | 27.24 | 27.4 | 26.6 | 10309 |
| 1735594020 | 26.98 | 0.18 | 0.65 | 26.645 | 27.045 | 26.64 | 3927 |
| 1735334820 | 26.805 | 0.06 | 0.22 | 26.485 | 26.965 | 26.4 | 16023 |
| 1734989220 | 26.745 | -0.02 | -0.06 | 26.685 | 26.81 | 26.455 | 3885 |
| 1734730020 | 26.76 | 0.04 | 0.15 | 26.61 | 26.76 | 26.155 | 19969 |
| 1734643620 | 26.72 | 0.05 | 0.21 | 26.61 | 26.775 | 26.4 | 49410 |
| 1734557220 | 26.665 | 0.16 | 0.60 | 26.6 | 27.08 | 26.285 | 14789 |
| 1734470820 | 26.505 | -0.45 | -1.65 | 26.91 | 27.085 | 26.505 | 7999 |
| 1734384420 | 26.95 | -0.29 | -1.05 | 27.175 | 27.27 | 26.945 | 14470 |
| 1734125220 | 27.235 | -0.06 | -0.20 | 27.19 | 27.44 | 27.045 | 4764 |
| 1734038820 | 27.29 | 0.38 | 1.39 | 26.995 | 27.39 | 26.875 | 13856 |
| 1733952420 | 26.915 | 0.31 | 1.15 | 26.775 | 27.115 | 26.665 | 6651 |
| 1733866020 | 26.61 | -0.05 | -0.19 | 26.75 | 26.75 | 26.575 | 4542 |
| 1733779620 | 26.66 | 0.74 | 2.85 | 26.04 | 26.82 | 26.015 | 27730 |
| 1733520420 | 25.92 | 0.28 | 1.09 | 25.565 | 26.2 | 25.565 | 10857 |
| 1733434020 | 25.64 | 1.14 | 4.65 | 24.295 | 25.695 | 24.005 | 23912 |
| 1733347620 | 24.5 | 0.11 | 0.43 | 24.39 | 24.655 | 24.24 | 17756 |
| 1733261220 | 24.395 | -0.24 | -0.97 | 24.555 | 24.76 | 24.05 | 11666 |
| 1733174820 | 24.635 | -0.51 | -2.03 | 25.01 | 25.01 | 24.24 | 17628 |
| 1732915620 | 25.145 | 0 | 0.02 | 25.08 | 25.145 | 24.81 | 7301 |
| 1732829220 | 25.14 | 0.54 | 2.20 | 24.66 | 25.14 | 24.575 | 8172 |
| 1732742820 | 24.6 | -0.79 | -3.11 | 25.33 | 25.33 | 24.32 | 15986 |
| 1732656420 | 25.39 | -0.17 | -0.65 | 25.45 | 25.71 | 25.37 | 11534 |
| 1732570020 | 25.555 | -0.51 | -1.94 | 26.21 | 26.21 | 25.495 | 10792 |
| 1732310820 | 26.06 | -0.57 | -2.14 | 26.675 | 27 | 25.75 | 15393 |
| 1732224420 | 26.63 | 0.04 | 0.13 | 26.635 | 26.68 | 26.37 | 5503 |
| 1732138020 | 26.595 | 0.27 | 1.04 | 26.44 | 26.595 | 26.38 | 4799 |
| 1732051620 | 26.32 | -0.13 | -0.47 | 26.56 | 26.56 | 25.865 | 3092 |
| 1731965220 | 26.445 | 0.38 | 1.46 | 26.25 | 26.59 | 26.145 | 5389 |
| 1731705960 | 26.065 | -0.12 | -0.46 | 26.025 | 26.34 | 25.99 | 5694 |
| 1731619560 | 26.185 | 0.36 | 1.37 | 25.64 | 26.29 | 25.64 | 4485 |
| 1731533160 | 25.83 | -0.61 | -2.31 | 26.36 | 26.395 | 25.705 | 13402 |
| 1731446820 | 26.44 | -0.32 | -1.20 | 26.565 | 26.685 | 26.3 | 4904 |
| 1731360420 | 26.76 | 0.17 | 0.62 | 26.715 | 26.88 | 26.6 | 3026 |
| 1731101220 | 26.595 | -0.1 | -0.37 | 26.73 | 26.835 | 26.505 | 2594 |
| 1731014760 | 26.695 | -0.27 | -1.00 | 27.045 | 27.155 | 26.695 | 6606 |
| 1730928360 | 26.965 | 0.36 | 1.37 | 26.525 | 28 | 26.525 | 23080 |
| 1730841960 | 26.6 | -0.4 | -1.48 | 27.08 | 27.105 | 26.005 | 25347 |
| 1730755560 | 27 | -0.12 | -0.42 | 27.31 | 27.43 | 26.765 | 35219 |
| 1730496360 | 27.115 | 0.91 | 3.49 | 26.355 | 27.56 | 26.355 | 59588 |
| 1730409960 | 26.2 | 2.55 | 10.76 | 23.69 | 26.49 | 23.65 | 119270 |
| 1730323560 | 23.655 | -0.29 | -1.19 | 23.84 | 23.84 | 23.35 | 5113 |
| 1730237160 | 23.94 | -0.01 | -0.04 | 23.84 | 24.165 | 23.76 | 6727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
