Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.367740299265 | 78.86 | 81.4 | 77.9 | 1362 | 79.73758919 | DE |
| 4 | 8.550001 | 12.1104831744 | 70.599999 | 81.4 | 69.92 | 1389 | 78.13766298 | DE |
| 12 | 2.63 | 3.43700993204 | 76.52 | 81.4 | 68.709999 | 1969 | 75.12286767 | DE |
| 26 | 21.7 | 37.771975631 | 57.45 | 81.4 | 55.21 | 1577 | 69.84248148 | DE |
| 52 | 20.7 | 35.4148845167 | 58.45 | 81.4 | 54.75 | 1414 | 67.40050497 | DE |
| 156 | -1.75 | -2.16316440049 | 80.9 | 83.66 | 42.1 | 1209 | 62.18533781 | DE |
| 260 | 31.845 | 67.3184652785 | 47.305 | 84.12 | 42.1 | 919 | 62.33915662 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 78.73 | -2.67 | -3.28 | 79.77 | 80.75 | 78.47 | 599 |
| 1739309220 | 81.4 | 2.73 | 3.47 | 78.09 | 81.4 | 77.98 | 1739 |
| 1739222820 | 78.67 | -2.09 | -2.59 | 80.76 | 80.76 | 77.9 | 2833 |
| 1738963620 | 80.76 | 0.07 | 0.09 | 80.84 | 81.01 | 80 | 303 |
| 1738877220 | 80.69 | 2.33 | 2.97 | 78.79 | 80.73 | 78.79 | 1069 |
| 1738790820 | 78.36 | -0.82 | -1.04 | 78.86 | 79.39 | 78.25 | 867 |
| 1738704420 | 79.18 | -1.38 | -1.71 | 79.53 | 80.569999 | 79.02 | 929 |
| 1738618020 | 80.56 | 0.93 | 1.17 | 80.16 | 80.89 | 78.17 | 2050 |
| 1738358820 | 79.63 | -0.41 | -0.51 | 80.69 | 81.03 | 79.63 | 1173 |
| 1738272420 | 80.04 | 1.17 | 1.48 | 78.61 | 80.04 | 78.61 | 736 |
| 1738186020 | 78.87 | -0.8 | -1.00 | 77.87 | 79.989999 | 77.87 | 1630 |
| 1738099620 | 79.67 | 1.54 | 1.97 | 79.18 | 79.68 | 78.78 | 666 |
| 1738013220 | 78.13 | -0.02 | -0.03 | 76.8 | 78.3 | 76.8 | 857 |
| 1737754020 | 78.15 | -0.45 | -0.57 | 77.88 | 78.78 | 77.41 | 1109 |
| 1737667620 | 78.599999 | 1.53 | 1.99 | 77.77 | 78.599999 | 76.95 | 2935 |
| 1737581220 | 77.069999 | 1.43 | 1.89 | 77.11 | 78.61 | 76.959999 | 3047 |
| 1737494820 | 75.64 | 0.65 | 0.87 | 75.72 | 79.09 | 75.64 | 2198 |
| 1737408420 | 74.989999 | 0.8 | 1.08 | 74.63 | 76.5 | 74.63 | 1703 |
| 1737149220 | 74.19 | 1.01 | 1.38 | 73.78 | 74.38 | 73.11 | 966 |
| 1737062820 | 73.18 | 2.01 | 2.82 | 72.209999 | 73.18 | 71.43 | 548 |
| 1736976420 | 71.17 | 1.2 | 1.72 | 70.599999 | 71.26 | 69.92 | 420 |
| 1736890020 | 69.97 | -0.89 | -1.26 | 70.62 | 71.76 | 69.42 | 380 |
| 1736803620 | 70.86 | 0.23 | 0.33 | 71.48 | 71.48 | 70.44 | 1726 |
| 1736544420 | 70.63 | -0.99 | -1.38 | 71.64 | 71.67 | 70.3 | 242 |
| 1736458020 | 71.62 | 1.44 | 2.05 | 70.47 | 71.68 | 70.47 | 465 |
| 1736371620 | 70.18 | -0.36 | -0.51 | 69.72 | 70.63 | 69.72 | 500 |
| 1736285220 | 70.54 | -1.26 | -1.75 | 71.98 | 72.18 | 68.709999 | 1829 |
| 1736198820 | 71.8 | -0.27 | -0.37 | 72.53 | 72.78 | 71.54 | 507 |
| 1735939620 | 72.069999 | -0.04 | -0.06 | 71.51 | 72.8 | 71.51 | 32540 |
| 1735853220 | 72.11 | 0.39 | 0.54 | 71.9 | 72.569999 | 71.15 | 739 |
| 1735594020 | 71.72 | -0.03 | -0.04 | 71.819999 | 72.26 | 71.01 | 794 |
| 1735334820 | 71.75 | 0.62 | 0.87 | 72.39 | 72.39 | 71.17 | 678 |
| 1734989220 | 71.13 | -0.41 | -0.57 | 71.78 | 71.89 | 70.78 | 1749 |
| 1734730020 | 71.54 | 0.17 | 0.24 | 70.97 | 71.73 | 70.04 | 1392 |
| 1734643620 | 71.37 | -0.19 | -0.27 | 71.05 | 72.42 | 70.91 | 1702 |
| 1734557220 | 71.56 | -1.64 | -2.24 | 73.599999 | 73.72 | 71.56 | 1204 |
| 1734470820 | 73.2 | -1.15 | -1.55 | 73.63 | 74.45 | 73.099999 | 2192 |
| 1734384420 | 74.349999 | -1.23 | -1.63 | 75.34 | 76.29 | 74.349999 | 1549 |
| 1734125220 | 75.58 | -3.57 | -4.51 | 79.7 | 79.78 | 75.43 | 2658 |
| 1734038820 | 79.15 | 0.67 | 0.85 | 77.849999 | 79.15 | 77.84 | 859 |
| 1733952420 | 78.48 | -0.09 | -0.11 | 77.93 | 79.15 | 77.78 | 634 |
| 1733866020 | 78.569999 | 0.64 | 0.82 | 76.79 | 79.22 | 76.79 | 1622 |
| 1733779620 | 77.93 | 0.4 | 0.52 | 77.59 | 78.75 | 76.569999 | 3582 |
| 1733520420 | 77.53 | 0.12 | 0.16 | 76.93 | 77.88 | 76.93 | 240 |
| 1733434020 | 77.41 | 0.43 | 0.56 | 77.83 | 77.83 | 75.52 | 1501 |
| 1733347620 | 76.98 | -0.5 | -0.65 | 76.959999 | 78.04 | 76.51 | 3466 |
| 1733261220 | 77.48 | -0.05 | -0.06 | 77.14 | 77.849999 | 76.92 | 1277 |
| 1733174820 | 77.53 | -0.81 | -1.03 | 78.209999 | 79.02 | 77.53 | 1440 |
| 1732915620 | 78.34 | -0.03 | -0.04 | 78.23 | 78.709999 | 78.23 | 3090 |
| 1732829220 | 78.37 | 0.07 | 0.09 | 77.98 | 79.69 | 77.98 | 1580 |
| 1732742820 | 78.3 | -0.09 | -0.11 | 77.73 | 78.3 | 77.27 | 598 |
| 1732656420 | 78.39 | 0.95 | 1.23 | 77.58 | 78.5 | 77.13 | 757 |
| 1732570020 | 77.44 | -1.18 | -1.50 | 78.489999 | 78.489999 | 77.27 | 3269 |
| 1732310820 | 78.62 | 0.89 | 1.14 | 77.23 | 78.62 | 77.23 | 768 |
| 1732224420 | 77.73 | 1.73 | 2.28 | 75.91 | 77.73 | 75.88 | 2173 |
| 1732138020 | 76 | -0.11 | -0.14 | 76.52 | 76.72 | 75.47 | 795 |
| 1732051620 | 76.11 | -0.57 | -0.74 | 76.68 | 77.31 | 75.7 | 944 |
| 1731965220 | 76.68 | 0.22 | 0.29 | 76.88 | 77.48 | 75.63 | 1401 |
| 1731705960 | 76.459999 | 0.2 | 0.26 | 76.04 | 76.87 | 75.12 | 2654 |
| 1731619560 | 76.26 | 1.83 | 2.46 | 73.4 | 77.86 | 73.4 | 2333 |
| 1731533160 | 74.43 | 0.77 | 1.05 | 72.76 | 74.43 | 72.76 | 2068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
