Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.150001 | -0.207212322144 | 72.39 | 72.8 | 71.01 | 737 | 71.85955224 | DE |
| 4 | -4.690001 | -6.09645261926 | 76.93 | 79.78 | 70.04 | 1440 | 74.55565698 | DE |
| 12 | 11.699999 | 19.3260637595 | 60.54 | 79.78 | 60.39 | 1638 | 72.20459875 | DE |
| 26 | 3.599999 | 5.24475378788 | 68.64 | 79.78 | 54.75 | 1434 | 65.81023473 | DE |
| 52 | 9.289999 | 14.7577426529 | 62.95 | 79.78 | 54.75 | 1304 | 64.99613498 | DE |
| 156 | -2.620001 | -3.49986775314 | 74.86 | 84.12 | 42.1 | 1129 | 61.34543547 | DE |
| 260 | 24.934999 | 52.7111277878 | 47.305 | 84.12 | 42.1 | 876 | 61.36678091 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 72.069999 | -0.04 | -0.06 | 71.51 | 72.8 | 71.51 | 32540 |
| 1735853220 | 72.11 | 0.39 | 0.54 | 71.9 | 72.569999 | 71.15 | 739 |
| 1735594020 | 71.72 | -0.03 | -0.04 | 71.819999 | 72.26 | 71.01 | 794 |
| 1735334820 | 71.75 | 0.62 | 0.87 | 72.39 | 72.39 | 71.17 | 678 |
| 1734989220 | 71.13 | -0.41 | -0.57 | 71.78 | 71.89 | 70.78 | 1749 |
| 1734730020 | 71.54 | 0.17 | 0.24 | 70.97 | 71.73 | 70.04 | 1392 |
| 1734643620 | 71.37 | -0.19 | -0.27 | 71.05 | 72.42 | 70.91 | 1702 |
| 1734557220 | 71.56 | -1.64 | -2.24 | 73.599999 | 73.72 | 71.56 | 1204 |
| 1734470820 | 73.2 | -1.15 | -1.55 | 73.63 | 74.45 | 73.099999 | 2192 |
| 1734384420 | 74.349999 | -1.23 | -1.63 | 75.34 | 76.29 | 74.349999 | 1549 |
| 1734125220 | 75.58 | -3.57 | -4.51 | 79.7 | 79.78 | 75.43 | 2658 |
| 1734038820 | 79.15 | 0.67 | 0.85 | 77.849999 | 79.15 | 77.84 | 859 |
| 1733952420 | 78.48 | -0.09 | -0.11 | 77.93 | 79.15 | 77.78 | 634 |
| 1733866020 | 78.569999 | 0.64 | 0.82 | 76.79 | 79.22 | 76.79 | 1622 |
| 1733779620 | 77.93 | 0.4 | 0.52 | 77.59 | 78.75 | 76.569999 | 3582 |
| 1733520420 | 77.53 | 0.12 | 0.16 | 76.93 | 77.88 | 76.93 | 240 |
| 1733434020 | 77.41 | 0.43 | 0.56 | 77.83 | 77.83 | 75.52 | 1501 |
| 1733347620 | 76.98 | -0.5 | -0.65 | 76.959999 | 78.04 | 76.51 | 3466 |
| 1733261220 | 77.48 | -0.05 | -0.06 | 77.14 | 77.849999 | 76.92 | 1277 |
| 1733174820 | 77.53 | -0.81 | -1.03 | 78.209999 | 79.02 | 77.53 | 1440 |
| 1732915620 | 78.34 | -0.03 | -0.04 | 78.23 | 78.709999 | 78.23 | 3090 |
| 1732829220 | 78.37 | 0.07 | 0.09 | 77.98 | 79.69 | 77.98 | 1580 |
| 1732742820 | 78.3 | -0.09 | -0.11 | 77.73 | 78.3 | 77.27 | 598 |
| 1732656420 | 78.39 | 0.95 | 1.23 | 77.58 | 78.5 | 77.13 | 757 |
| 1732570020 | 77.44 | -1.18 | -1.50 | 78.489999 | 78.489999 | 77.27 | 3269 |
| 1732310820 | 78.62 | 0.89 | 1.14 | 77.23 | 78.62 | 77.23 | 768 |
| 1732224420 | 77.73 | 1.73 | 2.28 | 75.91 | 77.73 | 75.88 | 2173 |
| 1732138020 | 76 | -0.11 | -0.14 | 76.52 | 76.72 | 75.47 | 795 |
| 1732051620 | 76.11 | -0.57 | -0.74 | 76.68 | 77.31 | 75.7 | 944 |
| 1731965220 | 76.68 | 0.22 | 0.29 | 76.88 | 77.48 | 75.63 | 1401 |
| 1731705960 | 76.459999 | 0.2 | 0.26 | 76.04 | 76.87 | 75.12 | 2654 |
| 1731619560 | 76.26 | 1.83 | 2.46 | 73.4 | 77.86 | 73.4 | 2333 |
| 1731533160 | 74.43 | 0.77 | 1.05 | 72.76 | 74.43 | 72.76 | 2068 |
| 1731446820 | 73.66 | 0.65 | 0.89 | 72.76 | 73.8 | 72.64 | 2145 |
| 1731360420 | 73.01 | 3.76 | 5.43 | 69.37 | 73.099999 | 69.05 | 2164 |
| 1731101220 | 69.25 | 1.51 | 2.23 | 67.44 | 69.25 | 66.5 | 1783 |
| 1731014760 | 67.739999 | -2.94 | -4.16 | 70.62 | 70.989999 | 67.739999 | 1411 |
| 1730928360 | 70.68 | 5.49 | 8.42 | 67.069998 | 71.77 | 67.069998 | 1356 |
| 1730841960 | 65.19 | 0.25 | 0.38 | 64.87 | 65.5 | 64.739999 | 1554 |
| 1730755560 | 64.94 | -0.61 | -0.93 | 65.43 | 65.459998 | 64.65 | 750 |
| 1730496360 | 65.55 | -0.07 | -0.11 | 65.58 | 65.709998 | 65.31 | 427 |
| 1730409960 | 65.62 | -0.19 | -0.29 | 65.05 | 65.79 | 64.769999 | 344 |
| 1730323560 | 65.81 | -0.94 | -1.41 | 66.44 | 66.68 | 65.81 | 1961 |
| 1730237160 | 66.75 | 0.27 | 0.41 | 66.51 | 67.13 | 66.209998 | 2687 |
| 1730150760 | 66.48 | -0.31 | -0.46 | 66.44 | 67.099999 | 66.33 | 571 |
| 1729888020 | 66.79 | -0.15 | -0.22 | 66.73 | 67.099999 | 66.519999 | 7076 |
| 1729801560 | 66.94 | 0.43 | 0.65 | 66.05 | 66.94 | 66.05 | 1351 |
| 1729715160 | 66.51 | 1.02 | 1.56 | 65.81 | 66.76 | 65.15 | 1048 |
| 1729628760 | 65.489999 | 0.15 | 0.23 | 65.56 | 65.66 | 64.98 | 1080 |
| 1729542360 | 65.34 | -0.33 | -0.50 | 65.36 | 65.849999 | 64.97 | 587 |
| 1729283160 | 65.67 | -1.02 | -1.53 | 66.069998 | 66.79 | 65.67 | 1451 |
| 1729196760 | 66.69 | -0.26 | -0.39 | 66.239999 | 66.79 | 66.15 | 560 |
| 1729110360 | 66.95 | -0.07 | -0.10 | 66.39 | 67.89 | 65.81 | 956 |
| 1729023960 | 67.019999 | 4.71 | 7.56 | 62.8 | 67.53 | 62.07 | 2808 |
| 1728937620 | 62.31 | 0.49 | 0.79 | 62.22 | 62.68 | 61.84 | 2757 |
| 1728678360 | 61.82 | 0.83 | 1.36 | 60.54 | 62.23 | 60.39 | 1555 |
| 1728591960 | 60.99 | 0.54 | 0.89 | 60.54 | 61.2 | 60.54 | 429 |
| 1728505560 | 60.45 | 1.15 | 1.94 | 59.01 | 60.54 | 59.01 | 272 |
| 1728419160 | 59.3 | 0.19 | 0.32 | 58.19 | 59.3 | 58.19 | 167 |
| 1728332760 | 59.11 | -0.14 | -0.24 | 59.24 | 59.42 | 58.47 | 569 |
| 1728073560 | 59.25 | 2.34 | 4.11 | 57.22 | 59.25 | 57.22 | 2187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
