ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
26,60
0,00
( 0,00% )
Mis à jour : 13:17:34
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4-1.481481481482727.226188726.66936612DE
4-0.2-0.74626865671626.827.625163226.5107878DE
12-2.6-8.9041095890429.230.225165327.38996887DE
263.816.666666666722.830.222.4158526.29422564DE
526.8434.615384615419.7630.218.2144224.35799334DE
1562.2059.038737446224.39530.214.6372523.47927896DE
2609.555.555555555617.130.214.6358423.34674847DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173982762026.400.0026.626.626.452
173956842026.4-0.4-1.4926.82726.4944
173948202026.80.62.2926.226.8261511
173939562026.2-0.6-2.2426.626.626.21390
173930922026.8-0.6-2.192727.226.85537
173922282027.40.83.012727.626.81268
173896362026.600.0026.826.826.6164
173887722026.60.20.7626.626.626.42327
173879082026.40.20.7625.826.425.81695
173870442026.2-0.2-0.7626.426.625.61437
173861802026.40.41.5425.826.425.62546
173835882026-0.8-2.9926.426.4251788
173827242026.80.41.5226.82726.81612
173818602026.4-0.4-1.4926.626.626.41140
173809962026.80.83.0826.626.826.62960
173801322026-0.2-0.7625.82625.2716
173775402026.2-0.2-0.7626.226.2261369
173766762026.40.62.3326.226.626.21383
173758122025.8-0.6-2.2726.426.425.81594
173749482026.4-0.2-0.7526.826.826.41215
173740842026.600.0026.626.626.618
173714922026.60.20.7626.626.826.6570
173706282026.400.0026.826.826.41356
173697642026.40.20.7626.426.626.41561
173689002026.20.20.7726.226.426.21483
17368036202600.0026.226.2261401
173654442026-0.2-0.7626.226.2261377
173645802026.200.0026.226.226.2278
173637162026.20.20.7725.826.225.8970
173628522026-0.4-1.5226.426.625.83065
173619882026.4-0.2-0.7526.826.826.42081
173593962026.6-0.2-0.7526.82726.6931
173585322026.80.62.2926.626.826.62158
173559402026.2-0.2-0.7626.426.426.2452
173533482026.4-0.2-0.7526.826.826.42534
173498922026.600.0026.826.826.61946
173473002026.60.20.7626.426.626.4359
173464362026.4-1.4-5.0426.626.826.41627
173455722027.8-0.2-0.7127.827.827.81080
173447082028-0.4-1.4128.228.2281414
173438442028.400.0028.228.4283659
173412522028.4-0.2-0.7028.828.828.42021
173403882028.60.41.4228.228.628.21320
173395242028.20.20.7128.428.428.21295
173386602028-1-3.452929.227.81896
173377962029-0.4-1.3629.629.6291582
173352042029.4-0.2-0.6829.429.429.41630
173343402029.6-0.6-1.9929.629.629.67660
173334762030.213.4229.430.229.41039
173326122029.2-0.2-0.6829.429.429.21098
173317482029.40.20.6829.429.629.24296
173291562029.200.0029.229.429.2966
173282922029.20.20.6929.429.429.2264
17327428202900.0029.429.4291259
173265642029-0.2-0.6829.229.2291603
173257002029.200.0028.829.228.81304
173231082029.21.24.2928.429.228.42797
1732224420280.62.192828.227.61878
173213802027.400.0027.627.627.41443
173205162027.4-0.2-0.7227.627.627.21694
173196522027.6-0.4-1.43282827.61319