Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 700 |
| 1744835220 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.8 | 21.399999 | 1889 |
| 1744748820 | 22 | 0.6 | 2.80 | 21.8 | 22 | 21.8 | 2012 |
| 1744662420 | 21.399999 | 0 | 0.00 | 21.8 | 21.8 | 21.399999 | 1060 |
| 1744403220 | 21.399999 | 0 | 0.00 | 21 | 21.399999 | 21 | 43 |
| 1744316820 | 21.399999 | -1.6 | -6.96 | 22.6 | 22.6 | 21.399999 | 1633 |
| 1744230420 | 23 | 0.8 | 3.60 | 21.2 | 23 | 21 | 2415 |
| 1744144020 | 22.2 | 0.6 | 2.78 | 21.8 | 22.2 | 21.8 | 1932 |
| 1744057620 | 21.6 | -0.4 | -1.82 | 20 | 22.2 | 20 | 3425 |
| 1743798420 | 22 | -2 | -8.33 | 23.4 | 23.4 | 22 | 2430 |
| 1743712020 | 24 | -0.8 | -3.23 | 23.6 | 24 | 23.2 | 4624 |
| 1743625620 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.4 | 1276 |
| 1743539220 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24 | 1519 |
| 1743452820 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24 | 2007 |
| 1743197220 | 24.6 | -0.6 | -2.38 | 25 | 25.2 | 24.4 | 1820 |
| 1743110820 | 25.2 | -0.2 | -0.79 | 25.4 | 25.6 | 25.2 | 2475 |
| 1743024420 | 25.4 | 0 | 0.00 | 25.6 | 25.6 | 25.4 | 1640 |
| 1742938020 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 2 |
| 1742851620 | 25.6 | 0.6 | 2.40 | 25.2 | 25.8 | 25.2 | 1166 |
| 1742592420 | 25 | -0.6 | -2.34 | 25.2 | 25.2 | 25 | 4346 |
| 1742506020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 941 |
| 1742419620 | 25.6 | 0.6 | 2.40 | 25.8 | 25.8 | 25.4 | 2203 |
| 1742333220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 1390 |
| 1742246820 | 25.4 | 0.6 | 2.42 | 24.8 | 25.4 | 24.8 | 772 |
| 1741987620 | 24.8 | 0.2 | 0.81 | 24.4 | 25 | 24 | 2086 |
| 1741901220 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.4 | 378 |
| 1741814820 | 24.2 | -0.6 | -2.42 | 24.8 | 24.8 | 24.2 | 1238 |
| 1741728420 | 24.8 | -0.6 | -2.36 | 25.2 | 25.6 | 24.6 | 1284 |
| 1741642020 | 25.4 | 0.2 | 0.79 | 25.8 | 26.4 | 25.4 | 1421 |
| 1741382820 | 25.2 | -0.2 | -0.79 | 25.4 | 25.4 | 25 | 972 |
| 1741296420 | 25.4 | -0.2 | -0.78 | 25.2 | 25.4 | 25.2 | 503 |
| 1741210020 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.2 | 3780 |
| 1741123620 | 25.8 | -0.6 | -2.27 | 26.6 | 26.6 | 25.8 | 2502 |
| 1741037220 | 26.4 | 0.4 | 1.54 | 26.2 | 26.6 | 26.2 | 3157 |
| 1740778020 | 26 | -0.4 | -1.52 | 26.2 | 26.6 | 26 | 5384 |
| 1740691620 | 26.4 | 0 | 0.00 | 26.2 | 26.8 | 26.2 | 7854 |
| 1740605220 | 26.4 | 0.2 | 0.76 | 26.6 | 26.8 | 26 | 5451 |
| 1740518820 | 26.2 | 0 | 0.00 | 26.4 | 26.6 | 25.8 | 3777 |
| 1740432420 | 26.2 | 0.4 | 1.55 | 25.8 | 26.4 | 25.6 | 4927 |
| 1740173220 | 25.8 | -0.2 | -0.77 | 26.2 | 26.4 | 25.8 | 4737 |
| 1740086820 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 25.8 | 1356 |
| 1740000420 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 360 |
| 1739914020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 1161 |
| 1739827620 | 26.4 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 52 |
| 1739568420 | 26.4 | -0.4 | -1.49 | 26.8 | 27 | 26.4 | 944 |
| 1739482020 | 26.8 | 0.6 | 2.29 | 26.2 | 26.8 | 26 | 1511 |
| 1739395620 | 26.2 | -0.6 | -2.24 | 26.6 | 26.6 | 26.2 | 1390 |
| 1739309220 | 26.8 | -0.6 | -2.19 | 27 | 27.2 | 26.8 | 5537 |
| 1739222820 | 27.4 | 0.8 | 3.01 | 27 | 27.6 | 26.8 | 1268 |
| 1738963620 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 164 |
| 1738877220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.4 | 2327 |
| 1738790820 | 26.4 | 0.2 | 0.76 | 25.8 | 26.4 | 25.8 | 1695 |
| 1738704420 | 26.2 | -0.2 | -0.76 | 26.4 | 26.6 | 25.6 | 1437 |
| 1738618020 | 26.4 | 0.4 | 1.54 | 25.8 | 26.4 | 25.6 | 2546 |
| 1738358820 | 26 | -0.8 | -2.99 | 26.4 | 26.4 | 25 | 1788 |
| 1738272420 | 26.8 | 0.4 | 1.52 | 26.8 | 27 | 26.8 | 1612 |
| 1738186020 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 26.4 | 1140 |
| 1738099620 | 26.8 | 0.8 | 3.08 | 26.6 | 26.8 | 26.6 | 2960 |
| 1738013220 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.2 | 716 |
| 1737754020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1369 |
| 1737667620 | 26.4 | 0.6 | 2.33 | 26.2 | 26.6 | 26.2 | 1383 |
| 1737581220 | 25.8 | -0.6 | -2.27 | 26.4 | 26.4 | 25.8 | 1594 |
| 1737494820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 1215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
