Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 164 |
| 1738877220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.4 | 2327 |
| 1738790820 | 26.4 | 0.2 | 0.76 | 25.8 | 26.4 | 25.8 | 1695 |
| 1738704420 | 26.2 | -0.2 | -0.76 | 26.4 | 26.6 | 25.6 | 1437 |
| 1738618020 | 26.4 | 0.4 | 1.54 | 25.8 | 26.4 | 25.6 | 2546 |
| 1738358820 | 26 | -0.8 | -2.99 | 26.4 | 26.4 | 25 | 1788 |
| 1738272420 | 26.8 | 0.4 | 1.52 | 26.8 | 27 | 26.8 | 1612 |
| 1738186020 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 26.4 | 1140 |
| 1738099620 | 26.8 | 0.8 | 3.08 | 26.6 | 26.8 | 26.6 | 2960 |
| 1738013220 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.2 | 716 |
| 1737754020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1369 |
| 1737667620 | 26.4 | 0.6 | 2.33 | 26.2 | 26.6 | 26.2 | 1383 |
| 1737581220 | 25.8 | -0.6 | -2.27 | 26.4 | 26.4 | 25.8 | 1594 |
| 1737494820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 1215 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 18 |
| 1737149220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.8 | 26.6 | 570 |
| 1737062820 | 26.4 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 1356 |
| 1736976420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 1561 |
| 1736890020 | 26.2 | 0.2 | 0.77 | 26.2 | 26.4 | 26.2 | 1483 |
| 1736803620 | 26 | 0 | 0.00 | 26.2 | 26.2 | 26 | 1401 |
| 1736544420 | 26 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1377 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 278 |
| 1736371620 | 26.2 | 0.2 | 0.77 | 25.8 | 26.2 | 25.8 | 970 |
| 1736285220 | 26 | -0.4 | -1.52 | 26.4 | 26.6 | 25.8 | 3065 |
| 1736198820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2081 |
| 1735939620 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 931 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.6 | 26.8 | 26.6 | 2158 |
| 1735594020 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 452 |
| 1735334820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2534 |
| 1734989220 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 1946 |
| 1734730020 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 359 |
| 1734643620 | 26.4 | -1.4 | -5.04 | 26.6 | 26.8 | 26.4 | 1627 |
| 1734557220 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 1080 |
| 1734470820 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 1414 |
| 1734384420 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 3659 |
| 1734125220 | 28.4 | -0.2 | -0.70 | 28.8 | 28.8 | 28.4 | 2021 |
| 1734038820 | 28.6 | 0.4 | 1.42 | 28.2 | 28.6 | 28.2 | 1320 |
| 1733952420 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 1295 |
| 1733866020 | 28 | -1 | -3.45 | 29 | 29.2 | 27.8 | 1896 |
| 1733779620 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 1582 |
| 1733520420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 1630 |
| 1733434020 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 7660 |
| 1733347620 | 30.2 | 1 | 3.42 | 29.4 | 30.2 | 29.4 | 1039 |
| 1733261220 | 29.2 | -0.2 | -0.68 | 29.4 | 29.4 | 29.2 | 1098 |
| 1733174820 | 29.4 | 0.2 | 0.68 | 29.4 | 29.6 | 29.2 | 4296 |
| 1732915620 | 29.2 | 0 | 0.00 | 29.2 | 29.4 | 29.2 | 966 |
| 1732829220 | 29.2 | 0.2 | 0.69 | 29.4 | 29.4 | 29.2 | 264 |
| 1732742820 | 29 | 0 | 0.00 | 29.4 | 29.4 | 29 | 1259 |
| 1732656420 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 1603 |
| 1732570020 | 29.2 | 0 | 0.00 | 28.8 | 29.2 | 28.8 | 1304 |
| 1732310820 | 29.2 | 1.2 | 4.29 | 28.4 | 29.2 | 28.4 | 2797 |
| 1732224420 | 28 | 0.6 | 2.19 | 28 | 28.2 | 27.6 | 1878 |
| 1732138020 | 27.4 | 0 | 0.00 | 27.6 | 27.6 | 27.4 | 1443 |
| 1732051620 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.2 | 1694 |
| 1731965220 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 1319 |
| 1731705960 | 28 | -0.6 | -2.10 | 28.2 | 28.2 | 28 | 2116 |
| 1731619560 | 28.6 | -0.6 | -2.05 | 29 | 29 | 28.6 | 1678 |
| 1731533160 | 29.2 | 0.6 | 2.10 | 28.8 | 29.2 | 28.6 | 1699 |
| 1731446820 | 28.6 | 0 | 0.00 | 28.6 | 28.8 | 28.6 | 1742 |
| 1731360420 | 28.6 | 1 | 3.62 | 27.6 | 28.6 | 27.6 | 2624 |
| 1731101220 | 27.6 | 0.4 | 1.47 | 27.6 | 27.8 | 27.4 | 3176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
