Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -1.09351432881 | 2.652 | 2.668 | 2.58 | 3786 | 2.65570488 | DE |
| 4 | -0.073 | -2.70771513353 | 2.696 | 2.812 | 2.58 | 3813 | 2.71757899 | DE |
| 12 | -0.392 | -13.0016583748 | 3.015 | 3.015 | 2.58 | 6125 | 2.78836014 | DE |
| 26 | 0.216 | 8.97382633984 | 2.407 | 3.072 | 2.4 | 7193 | 2.75651339 | DE |
| 52 | 0.325 | 14.1427328111 | 2.298 | 3.072 | 2.12 | 6309 | 2.57436292 | DE |
| 156 | 0.7395 | 39.2620122113 | 1.8835 | 3.072 | 1.8305 | 6124 | 2.48596526 | DE |
| 260 | 0.7395 | 39.2620122113 | 1.8835 | 3.072 | 1.8305 | 6124 | 2.48596526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.622 | -0.03 | -1.21 | 2.626 | 2.6389999 | 2.58 | 2236 |
| 1734643620 | 2.654 | 0.02 | 0.68 | 2.609 | 2.654 | 2.609 | 1242 |
| 1734557220 | 2.636 | -0.01 | -0.53 | 2.6469999 | 2.6509999 | 2.636 | 4177 |
| 1734470820 | 2.65 | -0.02 | -0.67 | 2.644 | 2.65 | 2.641 | 4422 |
| 1734384420 | 2.668 | 0.02 | 0.64 | 2.66 | 2.668 | 2.6389999 | 8965 |
| 1734125220 | 2.6509999 | 0 | 0.04 | 2.652 | 2.662 | 2.6509999 | 122 |
| 1734038820 | 2.65 | -0.03 | -1.05 | 2.66 | 2.66 | 2.648 | 3462 |
| 1733952420 | 2.678 | -0.02 | -0.56 | 2.681 | 2.7 | 2.678 | 6377 |
| 1733866020 | 2.693 | -0.04 | -1.54 | 2.723 | 2.725 | 2.6829999 | 1049 |
| 1733779620 | 2.735 | -0.05 | -1.62 | 2.744 | 2.757 | 2.72 | 4742 |
| 1733520420 | 2.7799999 | 0.01 | 0.25 | 2.753 | 2.7799999 | 2.753 | 328 |
| 1733434020 | 2.773 | 0.03 | 1.24 | 2.749 | 2.773 | 2.738 | 206 |
| 1733347620 | 2.739 | -0.01 | -0.22 | 2.738 | 2.75 | 2.734 | 3911 |
| 1733261220 | 2.745 | -0.01 | -0.33 | 2.739 | 2.757 | 2.737 | 3045 |
| 1733174820 | 2.754 | -0.01 | -0.40 | 2.771 | 2.7719999 | 2.728 | 12045 |
| 1732915620 | 2.765 | -0.05 | -1.67 | 2.791 | 2.791 | 2.765 | 4461 |
| 1732829220 | 2.812 | 0.03 | 1.22 | 2.79 | 2.812 | 2.769 | 4700 |
| 1732742820 | 2.778 | 0.05 | 1.80 | 2.738 | 2.778 | 2.727 | 421 |
| 1732656420 | 2.729 | -0.03 | -1.16 | 2.747 | 2.749 | 2.729 | 7889 |
| 1732570020 | 2.761 | 0.01 | 0.47 | 2.773 | 2.774 | 2.74 | 3796 |
| 1732310820 | 2.748 | 0.05 | 1.97 | 2.696 | 2.748 | 2.696 | 892 |
| 1732224420 | 2.695 | -0.02 | -0.70 | 2.689 | 2.707 | 2.689 | 676 |
| 1732138020 | 2.714 | -0.01 | -0.18 | 2.728 | 2.728 | 2.705 | 11224 |
| 1732051620 | 2.719 | 0.07 | 2.49 | 2.661 | 2.738 | 2.661 | 11460 |
| 1731965220 | 2.653 | 0.01 | 0.30 | 2.644 | 2.669 | 2.64 | 10282 |
| 1731705960 | 2.645 | -0.02 | -0.90 | 2.6549999 | 2.6549999 | 2.632 | 853 |
| 1731619560 | 2.669 | 0.05 | 1.87 | 2.617 | 2.669 | 2.605 | 98 |
| 1731533160 | 2.62 | 0.04 | 1.47 | 2.587 | 2.637 | 2.587 | 6474 |
| 1731446820 | 2.5819999 | -0.07 | -2.75 | 2.617 | 2.6309999 | 2.5819999 | 4868 |
| 1731360420 | 2.6549999 | 0.01 | 0.45 | 2.652 | 2.665 | 2.642 | 5831 |
| 1731101220 | 2.6429999 | -0.02 | -0.86 | 2.672 | 2.672 | 2.6389999 | 2392 |
| 1731014760 | 2.666 | 0.01 | 0.26 | 2.6709999 | 2.68 | 2.65 | 1054 |
| 1730928360 | 2.6589999 | -0.07 | -2.60 | 2.704 | 2.711 | 2.65 | 6800 |
| 1730841960 | 2.73 | -0.03 | -0.98 | 2.757 | 2.77 | 2.716 | 6690 |
| 1730755560 | 2.757 | -0.02 | -0.76 | 2.7719999 | 2.781 | 2.748 | 4564 |
| 1730496360 | 2.778 | 0.1 | 3.66 | 2.7 | 2.778 | 2.7 | 826 |
| 1730409960 | 2.68 | -0.02 | -0.63 | 2.678 | 2.682 | 2.6629999 | 2839 |
| 1730323560 | 2.697 | -0.13 | -4.46 | 2.771 | 2.771 | 2.689 | 5064 |
| 1730237160 | 2.823 | 0.01 | 0.21 | 2.818 | 2.83 | 2.81 | 8664 |
| 1730150760 | 2.817 | 0.01 | 0.32 | 2.81 | 2.823 | 2.797 | 11631 |
| 1729888020 | 2.808 | 0.02 | 0.72 | 2.7839999 | 2.825 | 2.7839999 | 6262 |
| 1729801560 | 2.7879999 | 0.03 | 1.16 | 2.743 | 2.843 | 2.743 | 7393 |
| 1729715160 | 2.7559999 | -0.01 | -0.43 | 2.7639999 | 2.7639999 | 2.725 | 3101 |
| 1729628760 | 2.7679999 | -0.02 | -0.79 | 2.785 | 2.785 | 2.746 | 11828 |
| 1729542360 | 2.79 | -0.03 | -0.99 | 2.812 | 2.812 | 2.789 | 1589 |
| 1729283160 | 2.818 | 0 | 0.04 | 2.801 | 2.856 | 2.8 | 6635 |
| 1729196760 | 2.817 | -0.03 | -1.19 | 2.846 | 2.846 | 2.817 | 584 |
| 1729110360 | 2.851 | -0.01 | -0.18 | 2.85 | 2.865 | 2.843 | 221 |
| 1729023960 | 2.856 | 0.02 | 0.56 | 2.852 | 2.89 | 2.842 | 2850 |
| 1728937620 | 2.84 | 0.01 | 0.39 | 2.812 | 2.853 | 2.812 | 2987 |
| 1728678360 | 2.829 | -0.05 | -1.87 | 2.8809999 | 2.8809999 | 2.829 | 4723 |
| 1728591960 | 2.883 | -0.01 | -0.17 | 2.8929999 | 2.8929999 | 2.866 | 86 |
| 1728505560 | 2.888 | -0 | -0.14 | 2.876 | 2.8929999 | 2.872 | 1347 |
| 1728419160 | 2.892 | 0.04 | 1.58 | 2.833 | 2.892 | 2.799 | 63099 |
| 1728332760 | 2.847 | 0.02 | 0.60 | 2.871 | 2.872 | 2.843 | 6144 |
| 1728073560 | 2.83 | -0.01 | -0.39 | 2.851 | 2.8769999 | 2.79 | 12966 |
| 1727987220 | 2.841 | -0.06 | -1.90 | 2.871 | 2.871 | 2.841 | 11881 |
| 1727900820 | 2.896 | -0.01 | -0.28 | 2.922 | 2.922 | 2.8889999 | 3402 |
| 1727814420 | 2.904 | -0.01 | -0.24 | 2.916 | 2.92 | 2.872 | 3152 |
| 1727728020 | 2.911 | 0.02 | 0.76 | 2.896 | 2.933 | 2.8809999 | 6439 |
| 1727468760 | 2.8889999 | -0.12 | -4.08 | 3.015 | 3.015 | 2.883 | 32267 |
| 1727382360 | 3.012 | -0.01 | -0.33 | 3.0259999 | 3.072 | 2.983 | 6495 |
| 1727295960 | 3.0219999 | 0.04 | 1.24 | 2.995 | 3.032 | 2.995 | 3281 |
| 1727209560 | 2.985 | -0.01 | -0.23 | 2.993 | 3.004 | 2.958 | 2060 |
| 1727123160 | 2.992 | 0.01 | 0.44 | 2.991 | 3 | 2.975 | 4110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
