ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWI)

61,72
-0,03
( -0,05% )
Mis à jour : 16:23:51
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174077802061.26-0.22-0.3661.5661.5661.04418
174069162061.480.070.1161.461.5861.25534
174060522061.410.821.3560.8761.4160.87399
174051882060.59-0.34-0.5660.6860.7960.25561
174043242060.93-0.3-0.4961.3761.3760.63756
174017322061.23-0.59-0.9561.9862.0761.23247
174008682061.82-0.71-1.1462.4662.4761.82464
174000042062.53-0.16-0.2662.7162.7162.19228
173991402062.690.530.8562.4662.6962.091402
173982762062.160.360.5861.5462.1661.541412
173956842061.8-0.35-0.5662.2362.2361.64280
173948202062.150.440.7161.6862.1861.68928
173939562061.71-0.6-0.9662.3462.3461.5880
173930922062.31-0.01-0.0261.862.3161.8159
173922282062.320.651.0561.9962.3261.69727
173896362061.670.160.2661.8661.8661.677468
173887722061.510.090.1561.7161.7461.312055
173879082061.420.030.0560.761.4360.7592
173870442061.39-0.52-0.8461.961.961.12303
173861802061.91-0.29-0.4760.9961.9160.99827
173835882062.20.470.7662.1962.3562.02583
173827242061.730.290.4761.7962.1661.23821
173818602061.44-0.16-0.2661.6461.6861.31397
173809962061.60.390.6461.0961.660.93713
173801322061.21-1.11-1.7861.7261.7960.994347
173775402062.32-0.54-0.8662.5562.5561.98814
173766762062.860.631.0162.1962.8662.19294
173758122062.230.661.0762.0262.3362.028402
173749482061.570.180.2961.5161.5961.03439
173740842061.39-0.12-0.2061.4561.4761.12708
173714922061.510.540.8961.0961.5161.09670
173706282060.970.420.6960.8160.9760.33927
173697642060.550.91.5159.8360.8659.81042
173689002059.65-0.36-0.6059.7559.8659.34642
173680362060.010.671.1359.4260.0158.91396
173654442059.34-0.52-0.8759.759.7559.34292
173645802059.860.310.5259.559.8659.44883
173637162059.55-0.32-0.5359.7859.8959.55727
173628522059.870.230.3959.4559.8759.43464
173619882059.64-0.33-0.5559.9859.9859.641140
173593962059.970.070.1259.759.9759.36409
173585322059.91.232.1059.4259.959.251019
173559402058.67-0.36-0.6159.3959.3958.67477
173533482059.03-0.25-0.4259.159.5959.031811
173498922059.280.260.4459.4759.5158.931205
173473002059.02-0.3-0.5158.4459.6258.37706
173464362059.32-0.68-1.1358.8659.3458.861526
173455722060-0.06-0.1059.9360.3359.9380
173447082060.06-0.3-0.5060.5860.5860.06414
173438442060.36-0.39-0.6460.3760.6960.333538
173412522060.75-0.31-0.5161.1761.1760.56195
173403882061.06-0.49-0.8061.0961.1160.951213
173395242061.550.560.9261.0361.5560.99209
173386602060.990.040.0761.3261.3260.84300
173377962060.95-0.46-0.7561.6861.6860.95839
173352042061.41-0.38-0.6161.8661.8661.4177
173343402061.79-0.33-0.5362.3462.3461.797720
173334762062.120.010.0261.862.2761.8331
173326122062.11-0.23-0.3762.3462.3561.63597

Dernières Valeurs Consultées

Delayed Upgrade Clock