Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 59.94 | 1.02 | 1.73 | 59.3 | 59.94 | 59.3 | 692 |
| 1742333220 | 58.92 | -0.72 | -1.21 | 59.59 | 59.59 | 58.83 | 671 |
| 1742246820 | 59.64 | 0.98 | 1.67 | 58.77 | 59.92 | 58.36 | 826 |
| 1741987620 | 58.66 | 0.67 | 1.16 | 58.51 | 58.9 | 58.12 | 313 |
| 1741901220 | 57.99 | -0.59 | -1.01 | 57.82 | 58.34 | 57.82 | 1343 |
| 1741814820 | 58.58 | 0.42 | 0.72 | 58 | 58.67 | 57.75 | 1469 |
| 1741728420 | 58.16 | -0.17 | -0.29 | 58 | 58.75 | 57.39 | 14337 |
| 1741642020 | 58.33 | -1.07 | -1.80 | 59.2 | 59.69 | 58.33 | 1113 |
| 1741382820 | 59.4 | -0.4 | -0.67 | 60.01 | 60.01 | 58.94 | 4636 |
| 1741296420 | 59.8 | -0.18 | -0.30 | 59.93 | 59.99 | 59.28 | 2809 |
| 1741210020 | 59.98 | 0.22 | 0.37 | 59.13 | 60.09 | 59.13 | 4070 |
| 1741123620 | 59.76 | -1.68 | -2.73 | 61.57 | 61.6 | 59.41 | 1247 |
| 1741037220 | 61.44 | 0.18 | 0.29 | 61.77 | 62.18 | 61.44 | 17285 |
| 1740778020 | 61.26 | -0.22 | -0.36 | 61.56 | 61.56 | 61.04 | 418 |
| 1740691620 | 61.48 | 0.07 | 0.11 | 61.4 | 61.58 | 61.25 | 534 |
| 1740605220 | 61.41 | 0.82 | 1.35 | 60.87 | 61.41 | 60.87 | 399 |
| 1740518820 | 60.59 | -0.34 | -0.56 | 60.68 | 60.79 | 60.25 | 561 |
| 1740432420 | 60.93 | -0.3 | -0.49 | 61.37 | 61.37 | 60.63 | 756 |
| 1740173220 | 61.23 | -0.59 | -0.95 | 61.98 | 62.07 | 61.23 | 247 |
| 1740086820 | 61.82 | -0.71 | -1.14 | 62.46 | 62.47 | 61.82 | 464 |
| 1740000420 | 62.53 | -0.16 | -0.26 | 62.71 | 62.71 | 62.19 | 228 |
| 1739914020 | 62.69 | 0.53 | 0.85 | 62.46 | 62.69 | 62.09 | 1402 |
| 1739827620 | 62.16 | 0.36 | 0.58 | 61.54 | 62.16 | 61.54 | 1412 |
| 1739568420 | 61.8 | -0.35 | -0.56 | 62.23 | 62.23 | 61.64 | 280 |
| 1739482020 | 62.15 | 0.44 | 0.71 | 61.68 | 62.18 | 61.68 | 928 |
| 1739395620 | 61.71 | -0.6 | -0.96 | 62.34 | 62.34 | 61.5 | 880 |
| 1739309220 | 62.31 | -0.01 | -0.02 | 61.8 | 62.31 | 61.8 | 159 |
| 1739222820 | 62.32 | 0.65 | 1.05 | 61.99 | 62.32 | 61.69 | 727 |
| 1738963620 | 61.67 | 0.16 | 0.26 | 61.86 | 61.86 | 61.67 | 7468 |
| 1738877220 | 61.51 | 0.09 | 0.15 | 61.71 | 61.74 | 61.31 | 2055 |
| 1738790820 | 61.42 | 0.03 | 0.05 | 60.7 | 61.43 | 60.7 | 592 |
| 1738704420 | 61.39 | -0.52 | -0.84 | 61.9 | 61.9 | 61.12 | 303 |
| 1738618020 | 61.91 | -0.29 | -0.47 | 60.99 | 61.91 | 60.99 | 827 |
| 1738358820 | 62.2 | 0.47 | 0.76 | 62.19 | 62.35 | 62.02 | 583 |
| 1738272420 | 61.73 | 0.29 | 0.47 | 61.79 | 62.16 | 61.23 | 821 |
| 1738186020 | 61.44 | -0.16 | -0.26 | 61.64 | 61.68 | 61.31 | 397 |
| 1738099620 | 61.6 | 0.39 | 0.64 | 61.09 | 61.6 | 60.93 | 713 |
| 1738013220 | 61.21 | -1.11 | -1.78 | 61.72 | 61.79 | 60.99 | 4347 |
| 1737754020 | 62.32 | -0.54 | -0.86 | 62.55 | 62.55 | 61.98 | 814 |
| 1737667620 | 62.86 | 0.63 | 1.01 | 62.19 | 62.86 | 62.19 | 294 |
| 1737581220 | 62.23 | 0.66 | 1.07 | 62.02 | 62.33 | 62.02 | 8402 |
| 1737494820 | 61.57 | 0.18 | 0.29 | 61.51 | 61.59 | 61.03 | 439 |
| 1737408420 | 61.39 | -0.12 | -0.20 | 61.45 | 61.47 | 61.12 | 708 |
| 1737149220 | 61.51 | 0.54 | 0.89 | 61.09 | 61.51 | 61.09 | 670 |
| 1737062820 | 60.97 | 0.42 | 0.69 | 60.81 | 60.97 | 60.33 | 927 |
| 1736976420 | 60.55 | 0.9 | 1.51 | 59.83 | 60.86 | 59.8 | 1042 |
| 1736890020 | 59.65 | -0.36 | -0.60 | 59.75 | 59.86 | 59.34 | 642 |
| 1736803620 | 60.01 | 0.67 | 1.13 | 59.42 | 60.01 | 58.9 | 1396 |
| 1736544420 | 59.34 | -0.52 | -0.87 | 59.7 | 59.75 | 59.34 | 292 |
| 1736458020 | 59.86 | 0.31 | 0.52 | 59.5 | 59.86 | 59.44 | 883 |
| 1736371620 | 59.55 | -0.32 | -0.53 | 59.78 | 59.89 | 59.55 | 727 |
| 1736285220 | 59.87 | 0.23 | 0.39 | 59.45 | 59.87 | 59.43 | 464 |
| 1736198820 | 59.64 | -0.33 | -0.55 | 59.98 | 59.98 | 59.64 | 1140 |
| 1735939620 | 59.97 | 0.07 | 0.12 | 59.7 | 59.97 | 59.36 | 409 |
| 1735853220 | 59.9 | 1.23 | 2.10 | 59.42 | 59.9 | 59.25 | 1019 |
| 1735594020 | 58.67 | -0.36 | -0.61 | 59.39 | 59.39 | 58.67 | 477 |
| 1735334820 | 59.03 | -0.25 | -0.42 | 59.1 | 59.59 | 59.03 | 1811 |
| 1734989220 | 59.28 | 0.26 | 0.44 | 59.47 | 59.51 | 58.93 | 1205 |
| 1734730020 | 59.02 | -0.3 | -0.51 | 58.44 | 59.62 | 58.37 | 706 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
