Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 69.4 | 0.24 | 0.35 | 70.459999 | 71.28 | 68.89 | 21056 |
| 1744835220 | 69.16 | -3.98 | -5.44 | 71.53 | 71.62 | 68.11 | 20507 |
| 1744748820 | 73.14 | 1.4 | 1.95 | 72.18 | 73.62 | 71.41 | 32448 |
| 1744662420 | 71.739999 | -0.02 | -0.03 | 74.67 | 74.67 | 71.099999 | 36037 |
| 1744403220 | 71.76 | 1.09 | 1.54 | 71.52 | 72.33 | 68.81 | 28273 |
| 1744316820 | 70.67 | -7.32 | -9.39 | 77.8 | 77.8 | 67.34 | 57811 |
| 1744230420 | 77.989999 | 11.39 | 17.10 | 65 | 77.989999 | 64.41 | 55158 |
| 1744144020 | 66.599999 | -1.4 | -2.06 | 69 | 72.489999 | 65.709998 | 72489 |
| 1744057620 | 68 | -0.3 | -0.44 | 63.08 | 71.65 | 62.78 | 149035 |
| 1743798420 | 68.3 | -3.45 | -4.81 | 70.78 | 72.09 | 67.51 | 132768 |
| 1743712020 | 71.75 | -6.87 | -8.74 | 74.14 | 75.17 | 71.52 | 113654 |
| 1743625620 | 78.62 | 0.42 | 0.54 | 78.54 | 79.2 | 76.91 | 16721 |
| 1743539220 | 78.2 | 0.83 | 1.07 | 77.58 | 78.5 | 76.77 | 37270 |
| 1743452820 | 77.37 | 0.36 | 0.47 | 76.16 | 77.55 | 75.41 | 72128 |
| 1743197220 | 77.01 | -2.46 | -3.10 | 79.5 | 80.06 | 77.01 | 19288 |
| 1743110820 | 79.47 | -1.31 | -1.62 | 80.5 | 80.65 | 79.36 | 16496 |
| 1743024420 | 80.78 | -2.07 | -2.50 | 82.63 | 82.87 | 80.19 | 18585 |
| 1742938020 | 82.849999 | 1 | 1.22 | 82.51 | 82.849999 | 81.67 | 19831 |
| 1742851620 | 81.849999 | 0.97 | 1.20 | 81.54 | 82.59 | 81 | 32367 |
| 1742592420 | 80.88 | 0.42 | 0.52 | 79.9 | 80.88 | 78.9 | 16206 |
| 1742506020 | 80.459999 | 0.7 | 0.88 | 80.89 | 81.15 | 79.52 | 22148 |
| 1742419620 | 79.76 | 0.61 | 0.77 | 79.26 | 81.13 | 78.41 | 15077 |
| 1742333220 | 79.15 | -1.37 | -1.70 | 80.72 | 80.77 | 78.51 | 26259 |
| 1742246820 | 80.52 | 0.36 | 0.45 | 80.19 | 80.75 | 79.099999 | 48715 |
| 1741987620 | 80.16 | 1.92 | 2.45 | 78.95 | 80.38 | 78.23 | 33616 |
| 1741901220 | 78.239999 | -0.98 | -1.24 | 78.5 | 79.37 | 77.31 | 36912 |
| 1741814820 | 79.22 | 1.32 | 1.69 | 77.15 | 79.77 | 77.15 | 56617 |
| 1741728420 | 77.9 | -0.6 | -0.76 | 77.09 | 78.989999 | 76.39 | 93189 |
| 1741642020 | 78.5 | -3.49 | -4.26 | 81.09 | 81.88 | 77.099999 | 109338 |
| 1741382820 | 81.989999 | 0.67 | 0.82 | 81.01 | 82.25 | 79.69 | 76610 |
| 1741296420 | 81.319999 | -2.64 | -3.14 | 83.209999 | 83.84 | 81.01 | 55723 |
| 1741210020 | 83.959999 | -0.68 | -0.80 | 84 | 84.819999 | 81.68 | 68431 |
| 1741123620 | 84.64 | -0.35 | -0.41 | 84.88 | 85.54 | 83.06 | 107574 |
| 1741037220 | 84.989999 | -3 | -3.41 | 88.45 | 89.01 | 84.099999 | 92624 |
| 1740778020 | 87.99 | 0.33 | 0.38 | 87.35 | 87.99 | 85.79 | 48465 |
| 1740691620 | 87.66 | -2.28 | -2.54 | 89.72 | 90.82 | 87.5 | 31036 |
| 1740605220 | 89.94 | 1.21 | 1.36 | 89.26 | 90.65 | 89.01 | 23389 |
| 1740518820 | 88.73 | -2.35 | -2.58 | 90.57 | 90.57 | 88.09 | 52711 |
| 1740432420 | 91.08 | -1.05 | -1.14 | 91.71 | 92.44 | 90.38 | 60640 |
| 1740173220 | 92.13 | -1.23 | -1.32 | 93.56 | 94.27 | 91.75 | 23516 |
| 1740086820 | 93.36 | -1.43 | -1.51 | 94.28 | 94.5 | 93.09 | 41784 |
| 1740000420 | 94.79 | 0.7 | 0.74 | 94.08 | 94.99 | 93.67 | 23503 |
| 1739914020 | 94.09 | 0.1 | 0.11 | 94 | 94.54 | 93.61 | 19502 |
| 1739827620 | 93.99 | 0.5 | 0.53 | 93.55 | 94 | 93.26 | 33386 |
| 1739568420 | 93.49 | 0.74 | 0.80 | 93.4 | 93.49 | 92.39 | 25959 |
| 1739482020 | 92.75 | 0.45 | 0.49 | 91.92 | 93.49 | 91.83 | 34754 |
| 1739395620 | 92.3 | -0.57 | -0.61 | 92.5 | 92.8 | 91.48 | 34929 |
| 1739309220 | 92.87 | -0.32 | -0.34 | 92.66 | 93.24 | 92.14 | 49715 |
| 1739222820 | 93.19 | 1.59 | 1.74 | 91.99 | 93.37 | 91.7 | 25280 |
| 1738963620 | 91.6 | -0.31 | -0.34 | 92.22 | 92.6 | 91.15 | 27372 |
| 1738877220 | 91.91 | 1.14 | 1.26 | 91.14 | 92.01 | 91.14 | 18892 |
| 1738790820 | 90.77 | 0.68 | 0.75 | 89.65 | 91.12 | 89.02 | 52001 |
| 1738704420 | 90.09 | 0.78 | 0.87 | 89.78 | 90.26 | 88.86 | 33822 |
| 1738618020 | 89.31 | -1.31 | -1.45 | 88.55 | 90.03 | 88.38 | 94077 |
| 1738358820 | 90.62 | 0.43 | 0.48 | 91.49 | 92.28 | 90.2 | 36305 |
| 1738272420 | 90.19 | -0.42 | -0.46 | 90.81 | 91.02 | 89.37 | 31120 |
| 1738186020 | 90.61 | -1.03 | -1.12 | 90.93 | 92.39 | 89.86 | 21542 |
| 1738099620 | 91.64 | 3.24 | 3.67 | 89.5 | 91.81 | 88.29 | 36355 |
| 1738013220 | 88.4 | -4.58 | -4.93 | 90.83 | 90.83 | 86.44 | 113551 |
| 1737754020 | 92.98 | -1.29 | -1.37 | 94.08 | 94.47 | 92.45 | 21499 |
| 1737667620 | 94.27 | 0.13 | 0.14 | 94.1 | 94.49 | 93.67 | 60657 |
| 1737581220 | 94.14 | 2.24 | 2.44 | 93.29 | 94.61 | 92.86 | 44525 |
| 1737494820 | 91.9 | -0.83 | -0.90 | 92.56 | 92.89 | 91.46 | 28618 |
| 1737408420 | 92.73 | -0.62 | -0.66 | 92.91 | 93.08 | 92.1 | 35716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
