Premium
Schroder International Selection Fund Emerging (ZJPH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742851620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742592420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742506020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742419620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742333220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742246820 | 48.6 | -0.03 | -0.05 | 48.6 | 48.6 | 48.6 | 160 |
| 1741987620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741901220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741814820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741728420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741642020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741382820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741296420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741210020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741123620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741037220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740778020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740691620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740605220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740518820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740432420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740173220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740086820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740000420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739914020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739827620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739568420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739482020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739395620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739309220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739222820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1738963620 | 48.626 | 1.51 | 3.19 | 48.626 | 48.626 | 48.626 | 50 |
| 1738877220 | 47.121 | 0 | 0.00 | 47.121 | 47.121 | 47.121 | 0 |
| 1738790820 | 47.121 | 0 | 0.00 | 47.121 | 47.121 | 47.121 | 0 |
| 1738704420 | 47.121 | 0 | 0.00 | 47.121 | 47.121 | 47.121 | 0 |
| 1738618020 | 47.121 | -0.08 | -0.17 | 47.128 | 47.128 | 47.121 | 275 |
| 1738358820 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1738272420 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1738186020 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1738099620 | 47.201 | 0.54 | 1.17 | 47.201 | 47.201 | 47.201 | 165 |
| 1738013220 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737754020 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737667620 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737581220 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737494820 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737408420 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737149220 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737062820 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1736976420 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1736890020 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1736803620 | 46.657 | -1.51 | -3.14 | 46.657 | 46.657 | 46.657 | 108 |
| 1736544420 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736458020 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736371620 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736285220 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736198820 | 48.168 | -0.38 | -0.78 | 48.168 | 48.168 | 48.168 | 120 |
| 1735939620 | 48.549 | 0 | 0.00 | 48.549 | 48.549 | 48.549 | 0 |
| 1735853220 | 48.549 | 0 | 0.00 | 48.549 | 48.549 | 48.549 | 0 |
| 1735594020 | 48.549 | 0 | 0.00 | 48.549 | 48.549 | 48.549 | 0 |
| 1735334820 | 48.549 | 0.27 | 0.55 | 47.94 | 48.549 | 47.94 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Suretly [Ethereum] (SURETH).](/common/images/company/COIN_SURUSD.png){kind=small}
