Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0172 | Kraken | 335649.499483 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 966,50 | 1743016958 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MIR/USD | 70.2306829442 | 2 heures il y a |
| 0.01665 | Gate.io | 142274.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 475,60 | 1743022127 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 2 | https://gate.io/trade/MIR_USDT | 29.7693170558 | Récemment |
| 9.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 3 | https://gate.io/trade/MIR_ETH | 0 | 21 heures il y a |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742947335 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 4 | https://trade.kucoin.com/MIR-USDT | 0 | 21 heures il y a |
| 0.01282 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 5 | https://hitbtc.com/MIR-to-USD | 0 | 21 heures il y a |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743021689 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 6 | https://hitbtc.com/MIR-to-BTC | 0 | 12 minutes il y a |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742947333 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 7 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 21 heures il y a |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1742947333 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 21 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742947335 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 21 heures il y a |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742947333 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 21 heures il y a |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742947333 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 13 | https://poloniex.com/exchange#USDT_MIR | 0 | - | |||
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742947328 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 21 heures il y a |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 21 heures il y a |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742947335 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 21 heures il y a |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 21 heures il y a |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742947328 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 21 heures il y a |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742947332 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 21 heures il y a |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742947334 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 21 heures il y a |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 21 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 21 heures il y a |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
| 0.01711 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 24 | https://exchange.latoken.com/exchange/MIR-USDT | 0 | 21 heures il y a |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742861011 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 25 | https://gemini.com/?symbol=MIRUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0141 | 0.0031 | 21.9858156028 | 0.0141 | 0.0212 | 597165.285983 | CX |
| 4 | 0.0171 | 0.0001 | 0.584795321637 | 0.0133 | 0.0256 | 699592.991393 | CX |
| 12 | 0.0254 | -0.0082 | -32.2834645669 | 0.0133 | 0.0471 | 1420070.78274 | CX |
| 26 | 0.014 | 0.0032 | 22.8571428571 | 0.013 | 0.0471 | 1270902.33851 | CX |
| 52 | 0.082 | -0.0648 | -79.0243902439 | 0.011 | 0.2732 | 898858.524237 | CX |
| 156 | 1.61 | -1.5928 | -98.9316770186 | 0.003 | 2.27 | 3585581.71752 | CX |
| 260 | 0.00562666 | 0.01157334 | 205.687565981 | 0.00012422 | 13.2015477 | 2457973.78238 | CX |
À propos de MIR
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
MIR Actualités
ChainWire
il y a 16 heures
MIRUSD (0,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.0171 | 0.0002 | 1.18 | 0.0169 | 0.0174 | 0.0166 | 42832 |
| 1742860200 | 0.0169 | 0.001 | 6.29 | 0.0159 | 0.017 | 0.0156 | 194873 |
| 1742773800 | 0.0159 | -0.0006 | -3.64 | 0.0165 | 0.0165 | 0.0156 | 144762 |
| 1742687400 | 0.0165 | -0.0004 | -2.37 | 0.0169 | 0.0175 | 0.016 | 359864 |
| 1742601000 | 0.0169 | -0.0031 | -15.50 | 0.0205 | 0.0212 | 0.0166 | 1727592 |
| 1742514600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.0202 | 0.015 | 1279836 |
| 1742428200 | 0.015 | 0.0009 | 6.38 | 0.0141 | 0.0155 | 0.0141 | 430395 |
| 1742341800 | 0.0141 | -0.0009 | -6.00 | 0.015 | 0.0152 | 0.014 | 204837 |
| 1742255400 | 0.015 | 0.0002 | 1.35 | 0.0151 | 0.0151 | 0.0145 | 1839817 |
| 1742169000 | 0.0148 | -0.0006 | -3.90 | 0.0154 | 0.0154 | 0.0146 | 128307 |
| 1742082600 | 0.0154 | -0.0004 | -2.53 | 0.0158 | 0.0158 | 0.0149 | 82265 |
| 1741996200 | 0.0158 | 0.0001 | 0.64 | 0.0157 | 0.0161 | 0.0154 | 95214 |
| 1741909800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.016 | 0.0155 | 129399 |
| 1741823400 | 0.0157 | 0.0009 | 6.08 | 0.0155 | 0.0166 | 0.0148 | 693744 |
| 1741737000 | 0.0148 | 0.0003 | 2.07 | 0.0145 | 0.0154 | 0.0133 | 718034 |
| 1741650600 | 0.0145 | 0 | 0.00 | 0.0144 | 0.0158 | 0.014 | 2228606 |
| 1741564200 | 0.0145 | -0.0014 | -8.81 | 0.0159 | 0.0159 | 0.0141 | 310339 |
| 1741477800 | 0.0159 | -0.0006 | -3.64 | 0.0165 | 0.0168 | 0.0158 | 192244 |
| 1741391400 | 0.0165 | -0.0002 | -1.20 | 0.0173 | 0.0174 | 0.0163 | 1872248 |
| 1741305000 | 0.0167 | -0.0003 | -1.76 | 0.017 | 0.0179 | 0.0166 | 112432 |
| 1741218600 | 0.017 | -0.0009 | -5.03 | 0.0179 | 0.018 | 0.0161 | 142012 |
| 1741132200 | 0.0179 | 0.0013 | 7.83 | 0.0166 | 0.019 | 0.0155 | 606055 |
| 1741045800 | 0.0166 | -0.0029 | -14.87 | 0.0194 | 0.0204 | 0.0159 | 3020405 |
| 1740959400 | 0.0195 | 0.0031 | 18.90 | 0.0164 | 0.0256 | 0.0162 | 1932410 |
| 1740873000 | 0.0164 | 0.0005 | 3.14 | 0.0159 | 0.0165 | 0.0154 | 396534 |
| 1740786600 | 0.0159 | -0.0003 | -1.85 | 0.0162 | 0.0165 | 0.0159 | 243459 |
| 1740700200 | 0.0162 | -0.0009 | -5.26 | 0.0168 | 0.0171 | 0.0162 | 231668 |
| 1740613800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0176 | 0.0165 | 228409 |
| 1740527400 | 0.0171 | -0.0002 | -1.16 | 0.0164 | 0.0173 | 0.0164 | 585464 |
| 1740441000 | 0.0173 | -0.0014 | -7.49 | 0.0189 | 0.0202 | 0.015 | 1930207 |
| 1740354600 | 0.0187 | -0.0003 | -1.58 | 0.019 | 0.0195 | 0.0184 | 180993 |
| 1740268200 | 0.019 | -0.0003 | -1.55 | 0.0193 | 0.0195 | 0.0186 | 181882 |
| 1740181800 | 0.0193 | 0.0001 | 0.52 | 0.0192 | 0.0198 | 0.0189 | 304814 |
| 1740095400 | 0.0192 | -0.0001 | -0.52 | 0.0193 | 0.0199 | 0.0187 | 383559 |
| 1740009000 | 0.0193 | 0.0001 | 0.52 | 0.0192 | 0.0201 | 0.0189 | 337183 |
| 1739922600 | 0.0192 | -0.0009 | -4.48 | 0.0201 | 0.0202 | 0.0189 | 353695 |
| 1739836200 | 0.0201 | 0.0009 | 4.69 | 0.0195 | 0.0208 | 0.019 | 1738919 |
| 1739749800 | 0.0192 | -0.0006 | -3.03 | 0.0198 | 0.0203 | 0.019 | 248861 |
| 1739663400 | 0.0198 | -0.0009 | -4.35 | 0.0207 | 0.0207 | 0.0195 | 191801 |
| 1739577000 | 0.0207 | 0.0008 | 4.02 | 0.0199 | 0.021 | 0.0194 | 646958 |
| 1739490600 | 0.0199 | -0.0007 | -3.40 | 0.0206 | 0.021 | 0.0194 | 151949 |
| 1739404200 | 0.0206 | -0.0005 | -2.37 | 0.0209 | 0.0213 | 0.0188 | 853599 |
| 1739317800 | 0.0211 | -0.0012 | -5.38 | 0.0223 | 0.0226 | 0.0202 | 668261 |
| 1739231400 | 0.0223 | 0.0032 | 16.75 | 0.0193 | 0.0231 | 0.0191 | 2230481 |
| 1739145000 | 0.0191 | -0.0005 | -2.55 | 0.0196 | 0.0199 | 0.0189 | 236163 |
| 1739058600 | 0.0196 | 0.0013 | 7.10 | 0.0182 | 0.02 | 0.018 | 372096 |
| 1738972200 | 0.0183 | -0.0022 | -10.73 | 0.0205 | 0.0205 | 0.018 | 404957 |
| 1738885800 | 0.0205 | 0.0002 | 0.99 | 0.0203 | 0.0212 | 0.0197 | 570876 |
| 1738799400 | 0.0203 | -0.0006 | -2.87 | 0.0208 | 0.0211 | 0.0202 | 190737 |
| 1738713000 | 0.0209 | -0.0016 | -7.11 | 0.0225 | 0.0247 | 0.0202 | 812433 |
| 1738626600 | 0.0225 | 0.0015 | 7.14 | 0.021 | 0.0235 | 0.0154 | 2277053 |
| 1738540200 | 0.021 | -0.0017 | -7.49 | 0.0224 | 0.028 | 0.0208 | 1506973 |
| 1738453800 | 0.0227 | -0.0007 | -2.99 | 0.0235 | 0.0239 | 0.0223 | 545273 |
| 1738367400 | 0.0234 | -0.0016 | -6.40 | 0.025 | 0.0251 | 0.0229 | 362620 |
| 1738281000 | 0.025 | 0.0003 | 1.21 | 0.0247 | 0.0259 | 0.0237 | 647664 |
| 1738194600 | 0.0247 | 0.0023 | 10.27 | 0.0224 | 0.0275 | 0.022 | 1351129 |
| 1738108200 | 0.0224 | -0.004 | -15.15 | 0.0267 | 0.027 | 0.0223 | 2103938 |
| 1738021800 | 0.0264 | -0.0005 | -1.86 | 0.0275 | 0.0279 | 0.0262 | 422755 |
| 1737935400 | 0.0269 | -0.0006 | -2.18 | 0.0275 | 0.0309 | 0.0267 | 970407 |
| 1737849000 | 0.0275 | -0.0001 | -0.36 | 0.0273 | 0.028 | 0.0265 | 252269 |
| 1737762600 | 0.0276 | 0.0007 | 2.60 | 0.0269 | 0.0293 | 0.0267 | 350537 |
| 1737676200 | 0.0269 | -0.0006 | -2.18 | 0.0275 | 0.0279 | 0.0267 | 182940 |
| 1737589800 | 0.0275 | 0.0006 | 2.23 | 0.0273 | 0.03 | 0.0269 | 502155 |
| 1737503400 | 0.0269 | -0.0004 | -1.47 | 0.0281 | 0.0298 | 0.0248 | 635020 |
| 1737417000 | 0.0273 | -0.0002 | -0.73 | 0.0272 | 0.0329 | 0.0269 | 1243819 |
| 1737330600 | 0.0275 | -0.0023 | -7.72 | 0.0299 | 0.0303 | 0.026 | 1472667 |
| 1737244200 | 0.0298 | -0.0014 | -4.49 | 0.0312 | 0.0337 | 0.0294 | 905380 |
| 1737157800 | 0.0312 | -0.0002 | -0.64 | 0.0319 | 0.0364 | 0.0309 | 1284519 |
| 1737071400 | 0.0314 | 0.0021 | 7.17 | 0.0293 | 0.0363 | 0.0293 | 2632727 |
| 1736985000 | 0.0293 | 0.0024 | 8.92 | 0.0276 | 0.0302 | 0.0267 | 335069 |
| 1736898600 | 0.0269 | -0.0012 | -4.27 | 0.0281 | 0.0297 | 0.0265 | 669543 |
| 1736812200 | 0.0281 | -0.0018 | -6.02 | 0.029 | 0.0338 | 0.027 | 13799929 |
| 1736725800 | 0.0299 | 0.0037 | 14.12 | 0.0264 | 0.036 | 0.0259 | 3985736 |
| 1736639400 | 0.0262 | -0.0012 | -4.38 | 0.0274 | 0.0278 | 0.0254 | 400593 |
| 1736553000 | 0.0274 | 0.0005 | 1.86 | 0.0264 | 0.0281 | 0.0261 | 13034468 |
| 1736466600 | 0.0269 | -0.0009 | -3.24 | 0.0278 | 0.0284 | 0.026 | 511468 |
| 1736380200 | 0.0278 | -0.0023 | -7.64 | 0.0305 | 0.031 | 0.0275 | 661342 |
| 1736293800 | 0.0301 | -0.0006 | -1.95 | 0.0305 | 0.0367 | 0.0289 | 2235177 |
| 1736207400 | 0.0307 | -0.004 | -11.53 | 0.0298 | 0.0363 | 0.0276 | 14571672 |
| 1736121000 | 0.0347 | 0.0079 | 29.48 | 0.0268 | 0.0471 | 0.025 | 14693549 |
| 1736034600 | 0.0268 | 0.0021 | 8.50 | 0.0247 | 0.0268 | 0.0242 | 226851 |
| 1735948200 | 0.0247 | 0.0003 | 1.23 | 0.0244 | 0.0251 | 0.0238 | 316383 |
| 1735861800 | 0.0244 | -0.0011 | -4.31 | 0.0256 | 0.0256 | 0.024 | 471829 |
| 1735775400 | 0.0255 | 0 | 0.00 | 0.0254 | 0.0258 | 0.0231 | 557968 |
| 1735689000 | 0.0255 | 0.0014 | 5.81 | 0.0241 | 0.0259 | 0.0238 | 278716 |
| 1735602600 | 0.0241 | -0.0001 | -0.41 | 0.0242 | 0.0246 | 0.0235 | 396052 |
| 1735516200 | 0.0242 | -0.0005 | -2.02 | 0.0247 | 0.0258 | 0.0242 | 76499 |
| 1735429800 | 0.0247 | 0.0007 | 2.92 | 0.024 | 0.0253 | 0.0239 | 100299 |
| 1735343400 | 0.024 | -0.0013 | -5.14 | 0.0253 | 0.0262 | 0.024 | 288560 |
| 1735257000 | 0.0253 | -0.0005 | -1.94 | 0.0257 | 0.0258 | 0.0236 | 296760 |
