Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780954800 | 17.82 | -0.42 | -2.30 | 18.47 | 18.59 | 17.82 | 11233 |
| 1780695600 | 18.24 | -0.12 | -0.65 | 18.5 | 18.51 | 18.24 | 4537 |
| 1780609200 | 18.36 | 0.09 | 0.49 | 18.31 | 18.36 | 18.28 | 2097 |
| 1780522800 | 18.27 | -0.16 | -0.87 | 18.51 | 18.54 | 18.26 | 6807 |
| 1780436400 | 18.43 | 0.4 | 2.22 | 18.15 | 18.43 | 18.15 | 3618 |
| 1780350000 | 18.03 | -0.2 | -1.10 | 18.14 | 18.14 | 17.96 | 1224 |
| 1780090800 | 18.23 | -0.18 | -0.98 | 18.15 | 18.23 | 18.12 | 2215 |
| 1780004400 | 18.41 | 0 | 0.00 | 18.52 | 18.52 | 18.37 | 1726 |
| 1779918000 | 18.41 | 0.16 | 0.88 | 18.44 | 18.5 | 18.39 | 5524 |
| 1779831600 | 18.25 | -0.22 | -1.19 | 18.39 | 18.44 | 18.25 | 9543 |
| 1779745200 | 18.47 | 0.21 | 1.15 | 18.57 | 18.59 | 18.47 | 2733 |
| 1779486000 | 18.26 | 0.26 | 1.44 | 18.38 | 18.39 | 18.26 | 1591 |
| 1779399600 | 18 | 0.19 | 1.07 | 17.86 | 18 | 17.86 | 1040 |
| 1779313200 | 17.81 | 0.17 | 0.96 | 17.7 | 17.81 | 17.62 | 1814 |
| 1779226800 | 17.64 | -0.03 | -0.17 | 17.7 | 17.7 | 17.58 | 7284 |
| 1778881200 | 17.67 | 0.13 | 0.74 | 17.65 | 17.76 | 17.64 | 9215 |
| 1778794800 | 17.54 | -0.02 | -0.11 | 17.61 | 17.61 | 17.44 | 16316 |
| 1778708400 | 17.56 | 0.24 | 1.39 | 17.6 | 17.6 | 17.56 | 267 |
| 1778622000 | 17.32 | 0.14 | 0.81 | 17.25 | 17.32 | 17.25 | 2230 |
| 1778535600 | 17.18 | -0.04 | -0.23 | 17.14 | 17.18 | 17.1 | 2277 |
| 1778276400 | 17.22 | 0.41 | 2.44 | 17 | 17.22 | 17 | 3294 |
| 1778190000 | 16.81 | -0.01 | -0.06 | 16.88 | 17 | 16.77 | 3892 |
| 1778103600 | 16.82 | 0.24 | 1.45 | 16.55 | 16.83 | 16.55 | 2534 |
| 1778017200 | 16.579999 | 0.42 | 2.60 | 16.5 | 16.579999 | 16.5 | 465 |
| 1777930800 | 16.16 | -0.16 | -0.98 | 16.16 | 16.17 | 16.09 | 1313 |
| 1777671600 | 16.32 | 0.34 | 2.13 | 16.18 | 16.6 | 16.18 | 3310 |
| 1777585200 | 15.98 | -0.01 | -0.06 | 15.8 | 15.99 | 15.8 | 3322 |
| 1777498800 | 15.99 | -0.07 | -0.44 | 15.88 | 16.01 | 15.88 | 4596 |
| 1777412400 | 16.059999 | 0.27 | 1.71 | 15.93 | 16.09 | 15.93 | 7625 |
| 1777326000 | 15.79 | -0.26 | -1.62 | 15.65 | 15.8 | 15.65 | 12840 |
| 1777066800 | 16.05 | -0.17 | -1.05 | 16.05 | 16.05 | 16 | 1275 |
| 1776980400 | 16.219999 | 0.07 | 0.43 | 16.2 | 16.219999 | 16.14 | 1371 |
| 1776894000 | 16.149999 | 0.41 | 2.60 | 16.02 | 16.149999 | 16.02 | 1113 |
| 1776807600 | 15.74 | -0.37 | -2.30 | 16.04 | 16.05 | 15.69 | 2627 |
| 1776721200 | 16.11 | 0.12 | 0.75 | 16.07 | 16.12 | 16.07 | 1333 |
| 1776462000 | 15.99 | 0.33 | 2.11 | 15.81 | 16.059999 | 15.81 | 3253 |
| 1776375600 | 15.66 | -0.17 | -1.07 | 15.61 | 15.68 | 15.59 | 3848 |
| 1776289200 | 15.83 | 0.38 | 2.46 | 15.41 | 15.83 | 15.41 | 720 |
| 1776202800 | 15.45 | -0.02 | -0.13 | 15.49 | 15.49 | 15.35 | 2903 |
| 1776116400 | 15.47 | -0.11 | -0.71 | 15.395 | 15.47 | 15.395 | 739 |
| 1775857200 | 15.58 | -0.02 | -0.13 | 15.58 | 15.58 | 15.58 | 7 |
| 1775770800 | 15.6 | 0.13 | 0.84 | 15.42 | 15.6 | 15.41 | 975 |
| 1775684400 | 15.47 | 0.25 | 1.64 | 15.42 | 15.54 | 15.42 | 8117 |
| 1775598000 | 15.22 | -0.36 | -2.31 | 15.27 | 15.27 | 14.76 | 8126 |
| 1775511600 | 15.58 | 0.19 | 1.23 | 15.65 | 15.65 | 15.57 | 1472 |
| 1775166000 | 15.39 | 0.05 | 0.33 | 15.35 | 15.39 | 15.22 | 1015 |
| 1775079600 | 15.34 | 0.12 | 0.79 | 15.27 | 15.35 | 15.25 | 2200 |
| 1774993200 | 15.22 | 0.29 | 1.94 | 14.92 | 15.22 | 14.92 | 1574 |
| 1774906800 | 14.93 | -0.09 | -0.60 | 15.02 | 15.02 | 14.89 | 8402 |
| 1774647600 | 15.02 | -0.22 | -1.44 | 15.32 | 15.32 | 14.99 | 856 |
| 1774561200 | 15.24 | 0.05 | 0.33 | 15.13 | 15.51 | 15.13 | 5101 |
| 1774474800 | 15.19 | 0.11 | 0.73 | 15.22 | 15.3 | 15.17 | 23177 |
| 1774388400 | 15.08 | 0.07 | 0.47 | 15.04 | 15.26 | 15.04 | 3492 |
| 1774302000 | 15.01 | 0.29 | 1.97 | 15.15 | 15.15 | 15 | 3473 |
| 1774042800 | 14.72 | -0.17 | -1.14 | 14.7 | 14.85 | 14.67 | 7170 |
| 1773956400 | 14.89 | -0.01 | -0.07 | 14.82 | 14.99 | 14.81 | 5823 |
| 1773870000 | 14.9 | -0.32 | -2.10 | 15.19 | 15.19 | 14.9 | 3173 |
| 1773783600 | 15.22 | 0.14 | 0.93 | 15.19 | 15.23 | 15.17 | 2841 |
| 1773697200 | 15.08 | 0.13 | 0.87 | 15.05 | 15.11 | 14.95 | 6105 |
| 1773438000 | 14.95 | -0.28 | -1.84 | 15.2 | 15.21 | 14.95 | 6196 |
| 1773351600 | 15.23 | -0.27 | -1.74 | 15.34 | 15.34 | 15.12 | 3966 |
| 1773265200 | 15.5 | 0.01 | 0.06 | 15.48 | 15.5 | 15.48 | 420 |
| 1773178800 | 15.49 | 0.06 | 0.39 | 15.49 | 15.54 | 15.48 | 1105 |
| 1773092400 | 15.43 | 0.2 | 1.31 | 15.1 | 15.43 | 15.1 | 2681 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
