ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Antibe Therapeutics Inc

Antibe Therapeutics Inc (ATE)

0,295
0,00
(0,00%)
Fermé 14 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2950.2950.29500CS
4000.2950.2950.29500CS
12000.2950.2950.29500CS
26000.2950.2950.29500CS
52-0.155-34.44444444440.450.490.15160230.23910943CS
156-0.445-60.13513513510.741.230.15325140.59548241CS
260-0.12-28.91566265060.4157.520.15853081.85703391CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419020000.29500.000.2950.2950.2950
17418156000.29500.000.2950.2950.2950
17417292000.29500.000.2950.2950.2950
17416428000.29500.000.2950.2950.2950
17413872000.29500.000.2950.2950.2950
17413008000.29500.000.2950.2950.2950
17412144000.29500.000.2950.2950.2950
17411280000.29500.000.2950.2950.2950
17410416000.29500.000.2950.2950.2950
17407824000.29500.000.2950.2950.2950
17406960000.29500.000.2950.2950.2950
17406096000.29500.000.2950.2950.2950
17405232000.29500.000.2950.2950.2950
17404368000.29500.000.2950.2950.2950
17401776000.29500.000.2950.2950.2950
17400912000.29500.000.2950.2950.2950
17400048000.29500.000.2950.2950.2950
17399184000.29500.000.2950.2950.2950
17395728000.29500.000.2950.2950.2950
17394864000.29500.000.2950.2950.2950
17394000000.29500.000.2950.2950.2950
17393136000.29500.000.2950.2950.2950
17392272000.29500.000.2950.2950.2950
17389680000.29500.000.2950.2950.2950
17388816000.29500.000.2950.2950.2950
17387952000.29500.000.2950.2950.2950
17387088000.29500.000.2950.2950.2950
17386224000.29500.000.2950.2950.2950
17383632000.29500.000.2950.2950.2950
17382768000.29500.000.2950.2950.2950
17381904000.29500.000.2950.2950.2950
17381040000.29500.000.2950.2950.2950
17380176000.29500.000.2950.2950.2950
17377584000.29500.000.2950.2950.2950
17376720000.29500.000.2950.2950.2950
17375856000.29500.000.2950.2950.2950
17374992000.29500.000.2950.2950.2950
17374128000.29500.000.2950.2950.2950
17371536000.29500.000.2950.2950.2950
17370672000.29500.000.2950.2950.2950
17369808000.29500.000.2950.2950.2950
17368944000.29500.000.2950.2950.2950
17368080000.29500.000.2950.2950.2950
17365488000.29500.000.2950.2950.2950
17364624000.29500.000.2950.2950.2950
17363760000.29500.000.2950.2950.2950
17362896000.29500.000.2950.2950.2950
17362032000.29500.000.2950.2950.2950
17359440000.29500.000.2950.2950.2950
17358576000.29500.000.2950.2950.2950
17356848000.29500.000.2950.2950.2950
17355984000.29500.000.2950.2950.2950
17353392000.29500.000.2950.2950.2950
17350800000.29500.000.2950.2950.2950
17349936000.29500.000.2950.2950.2950
17347344000.29500.000.2950.2950.2950
17346480000.29500.000.2950.2950.2950
17345616000.29500.000.2950.2950.2950
17344752000.29500.000.2950.2950.2950
17343888000.29500.000.2950.2950.2950

Dernières Valeurs Consultées

Delayed Upgrade Clock