ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
3,60
-0,07
(-1,91%)
Fermé 17 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.63.743.5521910163.66015176CS
40.185.263157894743.423.743.1630791973.50324034CS
12-0.4-1044.123.1627425783.64058CS
260.020.5586592178773.584.843.1632555633.98732203CS
520.236.824925816023.374.843.1633505273.8197671CS
156-1.51-29.54990215265.116.393.1630457514.42476946CS
260-1.95-35.13513513515.559.993.1237247955.40755513CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728003.6-0.07-1.913.73.713.582421077
17394864003.670.010.273.713.713.611865187
17394000003.660.030.833.613.73.62408206
17393136003.63-0.08-2.163.673.693.622093473
17392272003.710.12.773.693.743.672752255
17389680003.610.030.843.63.643.551835957
17388816003.58-0.07-1.923.653.663.541687634
17387952003.650.092.533.63.673.585008603
17387088003.560.041.143.513.573.473616646
17386224003.520.010.283.513.613.54223355
17383632003.51-0.02-0.573.533.593.482611604
17382768003.530.133.823.453.553.452597433
17381904003.4-0.03-0.873.453.493.362911807
17381040003.430.13.003.333.453.333150827
17380176003.33-0.11-3.203.43.413.27999993379871
17377584003.440.092.693.373.453.333333599
17376720003.35-0.12-3.463.243.383.168865342
17375856003.47-0.01-0.293.53.553.453087665
17374992003.48-0.01-0.293.493.563.463427769
17374128003.490.020.583.453.493.44619630
17371536003.470.041.173.423.53.372107082
17370672003.43-0.08-2.283.543.543.425049424
17369808003.51-0.09-2.503.583.63.483921118
17368944003.6-0.01-0.283.453.63.385729107
17368080003.61-0.13-3.483.673.673.62624502
17365488003.74-0.03-0.803.833.853.722238666
17364624003.770.030.803.763.813.751094409
17363760003.740.071.913.73.763.692356366
17362896003.670.041.103.683.783.651879835
17362032003.63-0.08-2.163.723.723.611810720
17359440003.7100.003.713.743.71595927
17358576003.710.195.403.63.723.592424214
17356848003.520.051.443.483.523.461315311
17355984003.47-0.1-2.803.523.553.452424042
17353392003.57-0.01-0.283.523.573.521575203
17350692003.58-0.01-0.283.613.613.56640626
17349936003.590.020.563.573.613.561857678
17347344003.570.041.133.533.653.534416985
17346480003.53-0.06-1.673.573.63.52350566
17345616003.59-0.09-2.453.653.713.583777858
17344752003.6800.003.63.693.592342254
17343888003.68-0.07-1.873.753.753.642343797
17341296003.75-0.07-1.833.813.813.721704290
17340432003.82-0.16-4.023.913.933.821753643
17339568003.980.123.113.873.993.872301720
17338704003.860.061.583.833.93.832226987
17337840003.80.12.703.783.93.733954751
17335248003.7-0.1-2.633.783.83.693245189
17334384003.8-0.13-3.313.883.933.772967597
17333520003.93-0.02-0.513.953.993.911732472
17332656003.950.071.803.8843.874025784
17331792003.88-0.2-4.903.994.013.852573391
17329200004.080.040.994.094.124.031950777
17328336004.0400.004.074.084.04517624
17327472004.040.061.5144.073.992918980
17326608003.980.020.513.9943.961264086
17325744003.96-0.1-2.463.9643.95501900
17323152004.05999990.071.7544.083.992335214
17322288003.990.020.50443.922851430
17321424003.970.051.283.933.993.894432471
17320560003.92-0.01-0.253.983.983.893168076
17319696003.930.164.243.893.953.873750311

Dernières Valeurs Consultées

Delayed Upgrade Clock