ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
3,57
-0,08
( -2,19% )
Mis à jour : 21:12:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.123.478260869573.453.673.4536115283.56406127CS
4-0.19-5.053191489363.763.853.1634799233.49554868CS
12-0.13-3.513513513513.74.123.1628752653.67211906CS
26-0.28-7.272727272733.854.843.1633497963.97167511CS
52-0.09-2.459016393443.664.843.1633542543.8183872CS
156-1.02-22.22222222224.596.393.1630649964.43327945CS
260-2.06-36.58969804625.639.993.1237273985.41284607CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387952003.650.092.533.63.673.585008603
17387088003.560.041.143.513.573.473616646
17386224003.520.010.283.513.613.54223355
17383632003.51-0.02-0.573.533.593.482611604
17382768003.530.133.823.453.553.452597433
17381904003.4-0.03-0.873.453.493.362911807
17381040003.430.13.003.333.453.333150827
17380176003.33-0.11-3.203.43.413.27999993379871
17377584003.440.092.693.373.453.333333599
17376720003.35-0.12-3.463.243.383.168865342
17375856003.47-0.01-0.293.53.553.453087665
17374992003.48-0.01-0.293.493.563.463427769
17374128003.490.020.583.453.493.44619630
17371536003.470.041.173.423.53.372107082
17370672003.43-0.08-2.283.543.543.425049424
17369808003.51-0.09-2.503.583.63.483921118
17368944003.6-0.01-0.283.453.63.385729107
17368080003.61-0.13-3.483.673.673.62624502
17365488003.74-0.03-0.803.833.853.722238666
17364624003.770.030.803.763.813.751094409
17363760003.740.071.913.73.763.692356366
17362896003.670.041.103.683.783.651879835
17362032003.63-0.08-2.163.723.723.611810720
17359440003.7100.003.713.743.71595927
17358576003.710.195.403.63.723.592424214
17356848003.520.051.443.483.523.461315311
17355984003.47-0.1-2.803.523.553.452424042
17353392003.57-0.01-0.283.523.573.521575203
17350692003.58-0.01-0.283.613.613.56640626
17349936003.590.020.563.573.613.561857678
17347344003.570.041.133.533.653.534416985
17346480003.53-0.06-1.673.573.63.52350566
17345616003.59-0.09-2.453.653.713.583777858
17344752003.6800.003.63.693.592342254
17343888003.68-0.07-1.873.753.753.642343797
17341296003.75-0.07-1.833.813.813.721704290
17340432003.82-0.16-4.023.913.933.821753643
17339568003.980.123.113.873.993.872301720
17338704003.860.061.583.833.93.832226987
17337840003.80.12.703.783.93.733954751
17335248003.7-0.1-2.633.783.83.693245189
17334384003.8-0.13-3.313.883.933.772967597
17333520003.93-0.02-0.513.953.993.911732472
17332656003.950.071.803.8843.874025784
17331792003.88-0.2-4.903.994.013.852573391
17329200004.080.040.994.094.124.031950777
17328336004.0400.004.074.084.04517624
17327472004.040.061.5144.073.992918980
17326608003.980.020.513.9943.961264086
17325744003.96-0.1-2.463.9643.95501900
17323152004.05999990.071.7544.083.992335214
17322288003.990.020.50443.922851430
17321424003.970.051.283.933.993.894432471
17320560003.92-0.01-0.253.983.983.893168076
17319696003.930.164.243.893.953.873750311
17317104003.77-0.02-0.533.853.873.772153420
17316240003.790.041.073.73.873.73850132
17315376003.75-0.1-2.603.863.913.752979044
17314512003.85-0.07-1.793.883.93.84395249
17313648003.92-0.19-4.623.934.01999993.866528075
17311056004.11-0.13-3.074.214.214.05999993594828
17310192004.24-0.17-3.854.254.324.085871342
17309328004.41-0.12-2.654.334.54.253469031