Premium
Co Operators General Insurance Company (CCS.PR.C)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 21.4 | -0.22 | -1.02 | 21.4 | 21.4 | 21.3 | 5606 |
| 1745444400 | 21.62 | 0.51 | 2.42 | 21.61 | 21.62 | 21.61 | 1200 |
| 1745358000 | 21.11 | 0.11 | 0.52 | 21.02 | 21.11 | 21.02 | 1200 |
| 1745271600 | 21 | 0.01 | 0.05 | 20.83 | 21.1 | 20.83 | 1600 |
| 1744926000 | 20.99 | 0.22 | 1.06 | 20.81 | 20.99 | 20.81 | 1000 |
| 1744839600 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1744753200 | 20.77 | -0.2 | -0.95 | 20.93 | 20.93 | 20.77 | 2005 |
| 1744666800 | 20.97 | 0.08 | 0.38 | 21.14 | 21.14 | 20.95 | 900 |
| 1744407600 | 20.89 | -0.36 | -1.69 | 21.35 | 21.35 | 20.89 | 1375 |
| 1744321200 | 21.25 | 0 | 0.00 | 21.35 | 21.35 | 21.25 | 600 |
| 1744234800 | 21.25 | -0.01 | -0.05 | 21 | 21.25 | 21 | 5000 |
| 1744148400 | 21.26 | 0.06 | 0.28 | 21.41 | 21.41 | 21.26 | 2900 |
| 1744062000 | 21.2 | -0.5 | -2.30 | 21.69 | 21.69 | 21.2 | 7050 |
| 1743802800 | 21.7 | -0.25 | -1.14 | 22 | 22 | 21.7 | 3300 |
| 1743716400 | 21.95 | -0.25 | -1.13 | 22.14 | 22.14 | 21.95 | 2400 |
| 1743630000 | 22.2 | 0.05 | 0.23 | 22 | 22.2 | 22 | 3800 |
| 1743543600 | 22.15 | -0.13 | -0.58 | 22.16 | 22.2 | 22.15 | 5146 |
| 1743457200 | 22.28 | -0.07 | -0.31 | 22.3 | 22.3 | 22.14 | 5227 |
| 1743198000 | 22.35 | -0.05 | -0.22 | 22.37 | 22.38 | 22.35 | 1600 |
| 1743111600 | 22.4 | 0 | 0.00 | 22.39 | 22.5 | 22.39 | 1000 |
| 1743025200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742938800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742852400 | 22.4 | -0.11 | -0.49 | 22.5 | 22.5 | 22.4 | 2900 |
| 1742593200 | 22.51 | 0.26 | 1.17 | 22.51 | 22.51 | 22.51 | 200 |
| 1742506800 | 22.25 | 0 | 0.00 | 22.24 | 22.25 | 22.24 | 300 |
| 1742420400 | 22.25 | 0.26 | 1.18 | 22.1 | 22.25 | 22.05 | 1650 |
| 1742334000 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742247600 | 21.99 | -0.05 | -0.23 | 22.04 | 22.04 | 21.99 | 700 |
| 1741988400 | 22.04 | 0.05 | 0.23 | 22.04 | 22.04 | 22.04 | 600 |
| 1741902000 | 21.99 | 0.22 | 1.01 | 21.99 | 21.99 | 21.99 | 200 |
| 1741815600 | 21.77 | 0.07 | 0.32 | 21.71 | 21.77 | 21.71 | 1730 |
| 1741729200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 40 |
| 1741642800 | 21.7 | -0.25 | -1.14 | 21.7 | 21.7 | 21.7 | 300 |
| 1741387200 | 21.95 | -0.05 | -0.23 | 21.94 | 21.95 | 21.94 | 2273 |
| 1741300800 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 900 |
| 1741214400 | 22.02 | 0.02 | 0.09 | 21.99 | 22.02 | 21.99 | 1003 |
| 1741128000 | 22 | -0.37 | -1.65 | 21.95 | 22.31 | 21.95 | 2640 |
| 1741041600 | 22.37 | 0.05 | 0.22 | 22.36 | 22.37 | 22.36 | 1185 |
| 1740782400 | 22.32 | -0.23 | -1.02 | 22.45 | 22.45 | 22.32 | 1500 |
| 1740696000 | 22.55 | 0.2 | 0.89 | 22.35 | 22.55 | 22.35 | 400 |
| 1740609600 | 22.35 | 0.3 | 1.36 | 22.29 | 22.35 | 22.29 | 823 |
| 1740523200 | 22.05 | 0 | 0.00 | 22.25 | 22.25 | 22.05 | 1500 |
| 1740436800 | 22.05 | 0.25 | 1.15 | 22.04 | 22.05 | 22.04 | 300 |
| 1740177600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740091200 | 21.8 | 0 | 0.00 | 21.65 | 21.8 | 21.65 | 1438 |
| 1740004800 | 21.8 | -0.09 | -0.41 | 21.64 | 21.8 | 21.64 | 300 |
| 1739918400 | 21.89 | 0.08 | 0.37 | 21.75 | 21.9 | 21.75 | 750 |
| 1739572800 | 21.81 | -0.06 | -0.27 | 21.77 | 21.81 | 21.77 | 500 |
| 1739486400 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1739400000 | 21.87 | -0.01 | -0.05 | 21.9 | 21.9 | 21.87 | 700 |
| 1739313600 | 21.88 | 0.01 | 0.05 | 21.86 | 21.94 | 21.86 | 4775 |
| 1739227200 | 21.87 | 0.17 | 0.78 | 21.92 | 21.92 | 21.87 | 2750 |
| 1738968000 | 21.7 | -0.15 | -0.69 | 21.83 | 21.85 | 21.7 | 1400 |
| 1738881600 | 21.85 | 0.01 | 0.05 | 21.54 | 21.85 | 21.54 | 3300 |
| 1738795200 | 21.84 | -0.01 | -0.05 | 21.58 | 21.84 | 21.58 | 4500 |
| 1738708800 | 21.85 | 0 | 0.00 | 21.84 | 21.85 | 21.84 | 3100 |
| 1738622400 | 21.85 | -0.05 | -0.23 | 21.59 | 21.85 | 21.59 | 3405 |
| 1738363200 | 21.9 | 0.55 | 2.58 | 21.39 | 21.9 | 21.38 | 1900 |
| 1738276800 | 21.35 | -0.15 | -0.70 | 21.49 | 21.49 | 21.35 | 44504 |
| 1738190400 | 21.5 | -0.45 | -2.05 | 21.67 | 21.67 | 21.5 | 6150 |
| 1738104000 | 21.95 | -0.03 | -0.14 | 22.1 | 22.11 | 21.95 | 2900 |
| 1738017600 | 21.98 | -0.08 | -0.36 | 21.98 | 21.98 | 21.98 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
