Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.89431704885 | 10.03 | 10.39 | 9.64 | 422376 | 10.05830862 | CS |
| 4 | -1.6 | -13.5363790186 | 11.82 | 12.5 | 9.64 | 246952 | 10.75810233 | CS |
| 12 | -2.35 | -18.6953062848 | 12.57 | 12.85 | 9.64 | 167899 | 11.29409556 | CS |
| 26 | -0.44 | -4.12757973734 | 10.66 | 14.65 | 9.59 | 153027 | 12.18264814 | CS |
| 52 | 0.65 | 6.7920585162 | 9.57 | 14.65 | 8.43 | 132093 | 11.34833038 | CS |
| 156 | 5.55 | 118.843683084 | 4.67 | 14.65 | 4.01 | 99426 | 8.53155461 | CS |
| 260 | 1.81 | 21.5219976219 | 8.41 | 14.65 | 3.42 | 100052 | 7.23323343 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 10.22 | 0.16 | 1.59 | 10.18 | 10.39 | 10.09 | 233250 |
| 1732142400 | 10.06 | -0.01 | -0.10 | 9.95 | 10.2 | 9.95 | 180629 |
| 1732056000 | 10.07 | -0.06 | -0.59 | 10.21 | 10.21 | 9.83 | 186260 |
| 1731969600 | 10.13 | 0.4 | 4.11 | 9.66 | 10.26 | 9.64 | 1140299 |
| 1731710400 | 9.73 | -0.38 | -3.76 | 10.03 | 10.23 | 9.67 | 371441 |
| 1731624000 | 10.11 | -0.78 | -7.16 | 10.77 | 10.86 | 10 | 552292 |
| 1731537600 | 10.89 | -0.93 | -7.87 | 11.24 | 11.56 | 10.83 | 708170 |
| 1731451200 | 11.82 | -0.27 | -2.23 | 11.9 | 12.13 | 11.74 | 115034 |
| 1731364800 | 12.09 | -0.34 | -2.74 | 12.45 | 12.46 | 12.06 | 68943 |
| 1731105600 | 12.43 | 0.41 | 3.41 | 12.05 | 12.45 | 12.05 | 81011 |
| 1731019200 | 12.02 | -0.43 | -3.45 | 12.42 | 12.42 | 12 | 150547 |
| 1730932800 | 12.45 | 0.77 | 6.59 | 11.8 | 12.5 | 11.8 | 170504 |
| 1730846400 | 11.68 | -0.23 | -1.93 | 11.79 | 12.15 | 11.41 | 250389 |
| 1730760000 | 11.91 | 0.21 | 1.79 | 11.58 | 11.91 | 11.58 | 107523 |
| 1730497200 | 11.7 | 0.26 | 2.27 | 11.34 | 11.7 | 11.34 | 134559 |
| 1730410800 | 11.44 | -0.17 | -1.46 | 11.52 | 11.66 | 11.42 | 99278 |
| 1730324400 | 11.61 | 0.03 | 0.26 | 11.6 | 11.81 | 11.58 | 92779 |
| 1730238000 | 11.58 | -0.3 | -2.53 | 11.68 | 11.94 | 11.52 | 183188 |
| 1730151600 | 11.88 | -0.15 | -1.25 | 12.06 | 12.17 | 11.88 | 52157 |
| 1729892400 | 12.03 | 0.21 | 1.78 | 11.82 | 12.1 | 11.82 | 60777 |
| 1729806000 | 11.82 | 0.09 | 0.77 | 11.7 | 11.89 | 11.67 | 133404 |
| 1729719600 | 11.73 | -0.41 | -3.38 | 12.14 | 12.32 | 11.73 | 57791 |
| 1729633200 | 12.14 | -0.03 | -0.25 | 12.17 | 12.24 | 12.02 | 289128 |
| 1729546800 | 12.17 | 0.16 | 1.33 | 12.02 | 12.34 | 11.93 | 111287 |
| 1729287600 | 12.01 | -0.06 | -0.50 | 12.01 | 12.13 | 11.88 | 122557 |
| 1729201200 | 12.07 | 0.17 | 1.43 | 11.91 | 12.1 | 11.8 | 97959 |
| 1729114800 | 11.9 | -0.08 | -0.67 | 12.03 | 12.13 | 11.88 | 72037 |
| 1729028400 | 11.98 | -0.07 | -0.58 | 11.9 | 12.02 | 11.74 | 119621 |
| 1728682800 | 12.05 | 0.16 | 1.35 | 11.87 | 12.1 | 11.84 | 119914 |
| 1728596400 | 11.89 | 0.15 | 1.28 | 11.85 | 11.95 | 11.79 | 54875 |
| 1728510000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1728423600 | 11.74 | -0.21 | -1.76 | 11.92 | 12.05 | 11.65 | 125162 |
| 1728337200 | 11.95 | 0.2 | 1.70 | 11.75 | 12.03 | 11.74 | 147409 |
| 1728078000 | 11.75 | 0.34 | 2.98 | 11.39 | 11.95 | 11.38 | 173027 |
| 1727991600 | 11.41 | 0.29 | 2.61 | 11 | 11.51 | 11 | 138622 |
| 1727905200 | 11.12 | 0.01 | 0.09 | 11.17 | 11.24 | 11 | 144800 |
| 1727818800 | 11.11 | -0.26 | -2.29 | 11.33 | 11.33 | 10.99 | 47055 |
| 1727730000 | 11.37 | 0.25 | 2.25 | 11.11 | 11.38 | 11.1 | 167885 |
| 1727473200 | 11.12 | -0.21 | -1.85 | 11.45 | 11.5 | 11.04 | 36117 |
| 1727386800 | 11.33 | -0.08 | -0.70 | 11.33 | 11.53 | 11.26 | 104084 |
| 1727300400 | 11.41 | -0.19 | -1.64 | 11.66 | 11.66 | 11.39 | 49805 |
| 1727214000 | 11.6 | 0.18 | 1.58 | 11.49 | 11.75 | 11.48 | 123832 |
| 1727127600 | 11.42 | -0.19 | -1.64 | 11.59 | 11.65 | 11.37 | 39938 |
| 1726868400 | 11.61 | -0.1 | -0.85 | 11.71 | 11.74 | 11.37 | 190317 |
| 1726782000 | 11.71 | 0.16 | 1.39 | 11.72 | 11.76 | 11.53 | 132475 |
| 1726695600 | 11.55 | -0.29 | -2.45 | 11.8 | 11.94 | 11.52 | 67533 |
| 1726609200 | 11.84 | 0.22 | 1.89 | 11.65 | 11.84 | 11.47 | 123567 |
| 1726522800 | 11.62 | -0.09 | -0.77 | 11.69 | 11.75 | 11.53 | 67201 |
| 1726263600 | 11.71 | -0.12 | -1.01 | 11.8 | 11.93 | 11.7 | 92430 |
| 1726177200 | 11.83 | 0.11 | 0.94 | 11.78 | 11.91 | 11.53 | 96634 |
| 1726090800 | 11.72 | 0.08 | 0.69 | 11.4 | 11.72 | 10.95 | 237620 |
| 1726004400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725918000 | 11.64 | -0.03 | -0.26 | 11.72 | 11.91 | 11.63 | 76096 |
| 1725658800 | 11.67 | -0.33 | -2.75 | 12.05 | 12.06 | 11.46 | 87035 |
| 1725572400 | 12 | -0.13 | -1.07 | 12.17 | 12.17 | 11.85 | 140626 |
| 1725486000 | 12.13 | -0.58 | -4.56 | 12.56 | 12.56 | 12.07 | 227661 |
| 1725399600 | 12.71 | -0.03 | -0.24 | 12.69 | 12.85 | 12.48 | 272472 |
| 1725054000 | 12.74 | 0.09 | 0.71 | 12.57 | 12.8 | 12.53 | 216161 |
| 1724967600 | 12.65 | 0.1 | 0.80 | 12.66 | 12.84 | 12.62 | 117270 |
| 1724881200 | 12.55 | 0.28 | 2.28 | 12.22 | 12.65 | 12.22 | 242139 |
| 1724794800 | 12.27 | -0.14 | -1.13 | 12.37 | 12.48 | 12.1 | 233707 |
| 1724708400 | 12.41 | -0.21 | -1.66 | 12.7 | 12.74 | 12.37 | 108811 |
| 1724449200 | 12.62 | 0.01 | 0.08 | 12.66 | 12.77 | 12.55 | 105920 |
| 1724362800 | 12.61 | -0.09 | -0.71 | 12.82 | 12.82 | 12.53 | 136108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
