ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

964,01
8,36
(0,87%)
Fermé 25 Novembre 10:00PM
965,01
1,00
(0,10%)
Après les heures de négociation: 1:58AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
965,01
Prix Achat
964,02
Prix Vente
965,01
Volume échangé
2 079 545
958,5201 Fourchette du Jour 976,30
582,825 Plage de 52 semaines 967,2527
Cap du marché
Clôture Veille
955,65
Ouverture
959,20
Dernière Transaction
3
@
964.03
Dernière heure de transaction
Volume financier
US$ 2 004 858 037
VWAP
964,085
Volume moyen (3 m)
1 793 521
Actions en circulation
443 073 537
Rendement du Dividende
0.48%
Ratio Cours sur Bénéfices
57,98
Bénéfice par action (BPA)
16,63
Chiffre d'affairess
254,45B
Bénéfice net
7,37B

À propos de Costco Wholesale Corporation

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more

Secteur
Variety Stores
Industrie
Variety Stores
Site Web
Siège social
Issaquah, Washington, USA
Fondé
-
Costco Wholesale Corporation est coté dans le secteur Variety Stores de la NASDAQ avec le ticker COST. Le dernier cours de clôture d'Costco Wholesale était de US$955,65. Au cours de la dernière année, les actions de Costco Wholesale ont été négociées dans une fourchette de prix de US$ 582,825 à US$ 967,2527.

Costco Wholesale compte actuellement 443 073 537 actions en circulation. La capitalisation boursière d'Costco Wholesale est de US$423,42 milliard. Costco Wholesale a un ratio cours/bénéfice (ratio PE) de 57.98.

Flux d'options Costco Wholesale (COST)

Flux global

Haussier

Prime nette

37M

Calls / Puts

318,00%

Ach. / Vent.

97,39%

OTM / ITM

50,99%

Sweeps Ratio

0,36%

COST Dernières nouvelles

Costco Wholesale Corporation Reports October Sales Results

ISSAQUAH, Wash., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $20.03 billion for the retail month of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
147.275.15069627563917.74967.2527905.56131870231928.48122348CS
469.367.74409646625895.65967.2527867.34011796867913.27924263CS
1274.518.3672094329890.5967.2527867.161793521900.61800279CS
26165.6720.7258488253799.34967.2527788.21853593869.84702035CS
52378.0164.3969335605587967.2527582.8251962799782.7656156CS
156431.6980.9438985975533.32967.2527406.51012125297597.45865615CS
260663.07219.60323243301.94967.2527271.282242321489.60063462CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock