Action Canadian Pacific Kansas ... - CP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

115,95

Prix Achat

115,85

Prix Vente

116,22

Volume échangé

1 325 734

114,14 Fourchette du Jour 116,77

101,76 Plage de 52 semaines 123,37

Clôture Veille

114,49

Ouverture

114,14

Dernière Transaction

115.95

Dernière heure de transaction

Volume moyen (3 m)

1 474 520

Volume financier

VWAP

CPKC reaches tentative collective agreement with Unifor

CPKC reaches tentative collective agreement with Unifor PR Newswire CALGARY, AB, Jan. 27, 2025 CALGARY, AB, Jan. 27, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC...

CPKC to report fourth-quarter and full-year 2024 results on Jan. 29, 2025

CPKC to report fourth-quarter and full-year 2024 results on Jan. 29, 2025 PR Newswire CALGARY, AB, Jan. 8, 2025 CALGARY, AB, Jan. 8, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP...

2024 CPKC Holiday Train raises over $1.75 million, collects more than 130,000 pounds of food

2024 CPKC Holiday Train raises over $1.75 million, collects more than 130,000 pounds of food PR Newswire CALGARY, AB, Dec. 23, 2024 CALGARY, AB , Dec. 23, 2024 /PRNewswire/ - Canadian Pacific...

CPKC completes construction of second span of international rail bridge linking Laredo, Texas and Nuevo Laredo, Tamaulipas

CPKC completes construction of second span of international rail bridge linking Laredo, Texas and Nuevo Laredo, Tamaulipas PR Newswire CALGARY, AB, Dec. 17, 2024 Patrick J. Ottensmeyer...

CPKC, Americold exploring co-development opportunities in Mexico

CPKC, Americold exploring co-development opportunities in Mexico PR Newswire CALGARY, AB, Dec. 12, 2024 CALGARY, AB, Dec. 12, 2024 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP...

CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives

CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives PR Newswire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /PRNewswire/...

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd will now address the 2024 UBS Global Industrials and Transportation Conference on Dec. 4

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd will now address the 2024 UBS Global Industrials and Transportation Conference on Dec. 4 PR Newswire CALGARY, AB, Nov. 27, 2024...

ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta

ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta PR Newswire CALGARY, AB, Nov. 20, 2024 CALGARY, AB, Nov. 20, 2024 /PRNewswire/...

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd to address the 2024 UBS Global Industrials and Transportation Conference

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd to address the 2024 UBS Global Industrials and Transportation Conference PR Newswire CALGARY, AB, Nov. 19, 2024 CALGARY, AB, Nov...

CPKC Executive Vice-President and Chief Marketing Officer John Brooks and CPKC Senior Vice-President Accounting, Planning and Procurement Ian Gray to address the 24th Annual Scotiabank Transportation & Industrials Conference

CPKC Executive Vice-President and Chief Marketing Officer John Brooks and CPKC Senior Vice-President Accounting, Planning and Procurement Ian Gray to address the 24th Annual Scotiabank...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	7.36	6.77778800995	108.59	116.77	108.43	1251433	112.93545651	CS
4	12.3	11.8668596237	103.65	116.77	102.68	1295765	108.88789667	CS
12	8.75	8.16231343284	107.2	116.77	101.76	1474520	106.94440392	CS
26	2.15	1.88927943761	113.8	119.2	101.76	1404566	109.70824443	CS
52	10.3	9.74917179366	105.65	123.37	101.76	1359689	111.23781646	CS
156	21.7	23.023872679	94.25	123.37	86.12	1315434	104.12772164	CS
260	-225.15	-66.0070360598	341.1	489.27	82.12	1106496	123.1867177	CS

CP - Frequently Asked Questions (FAQ)

What is the current Canadian Pacific Kansas ... share price?

The current share price of Canadian Pacific Kansas ... is $ 115,95

What is the 1 year trading range for Canadian Pacific Kansas ... share price?

Canadian Pacific Kansas ... has traded in the range of $ 101,76 to $ 123,37 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BSXBelo Sun Mining Corp	$ 0,185 (32,14%)	2,2M
DSVDiscovery Silver Corp	$ 1,24 (26,53%)	9,98M
SCYScandium International Mining Corp	$ 0,025 (25,00%)	400k
RTGRTG Mining Inc	$ 0,03 (20,00%)	10k
AABAberdeen International Inc	$ 0,035 (16,67%)	1,05k
CLSCelestica Inc	$ 125,61 (-28,09%)	15,06k
HUTHut 8 Corp	$ 28,43 (-23,94%)	2,9M
TATransAlta Corporation	$ 15,37 (-20,57%)	7,8M
GMTNGold Mountain Mining Corp	$ 0,02 (-20,00%)	12k
LNLoncor Gold Inc	$ 0,52 (-18,75%)	211,8k
DSVDiscovery Silver Corp	$ 1,24 (26,53%)	9,98M
ENBEnbridge Inc	$ 64,25 (-0,54%)	9,05M
RYRoyal Bank of Canada	$ 176,18 (0,13%)	8,53M
TATransAlta Corporation	$ 15,37 (-20,57%)	7,8M
TRPTC Energy Corporation	$ 65,68 (-3,77%)	6,35M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Pacific Kansas City Limited (CP) Cours

Canadian Pacific Kansas City Limited (CP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CP Dernières nouvelles

CP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application