Action Canadian Pacific Kansas ... - CP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

112,96

Prix Achat

112,93

Prix Vente

112,98

Volume échangé

294 356

112,88 Fourchette du Jour 114,62

101,76 Plage de 52 semaines 123,37

Clôture Veille

112,69

Ouverture

113,06

Dernière Transaction

100

112.96

Dernière heure de transaction

16:54:17

Volume moyen (3 m)

1 495 917

Volume financier

VWAP

CPKC names Cargill Elva, Elbow Lake Co-op grain elevators of the year

CPKC names Cargill Elva, Elbow Lake Co-op grain elevators of the year PR Newswire CALGARY, AB, Mar. 3, 2025...

CPKC announces filing of 2024 annual report on Form 10-K

CPKC announces filing of 2024 annual report on Form 10-K PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB...

CPKC announces TSX acceptance of new share repurchase program

CPKC announces TSX acceptance of new share repurchase program PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY...

CPKC President and CEO Keith Creel to address the 2025 J.P. Morgan Industrials Conference March 13

CPKC President and CEO Keith Creel to address the 2025 J.P. Morgan Industrials Conference March 13 PR...

CPKC mechanical employees ratify new collective bargaining agreement

CPKC mechanical employees ratify new collective bargaining agreement PR Newswire CALGARY, AB, Feb. 24, 2025...

CPKC publishes update on low carbon transition

CPKC publishes update on low carbon transition PR Newswire CALGARY, AB, Feb. 20, 2025 CALGARY, AB, Feb. 20...

CPKC's EVP and Chief Financial Officer Nadeem Velani; SVP, Accounting, Planning and Procurement Ian Gray to address Raymond James conference March 3

CPKC's EVP and Chief Financial Officer Nadeem Velani; SVP, Accounting, Planning and Procurement Ian Gray...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.96	2.69090909091	110	114.62	108.7	1342593	111.37974817	CS
4	9.01	8.66762866763	103.95	114.62	103.95	1545290	110.85995093	CS
12	6.68	6.28528415506	106.28	118.8	101.82	1495917	109.27509008	CS
26	1.73	1.5553357907	111.23	119.2	101.76	1486130	110.10354587	CS
52	-3.75	-3.21309228001	116.71	123.37	101.76	1412555	111.13810152	CS
156	20.97	22.7959560822	91.99	123.37	86.42	1315314	104.93905157	CS
260	-225.55	-66.6302324894	338.51	489.27	82.12	1128930	121.57284518	CS

CP - Frequently Asked Questions (FAQ)

What is the current Canadian Pacific Kansas ... share price?

The current share price of Canadian Pacific Kansas ... is $ 112,96

What is the 1 year trading range for Canadian Pacific Kansas ... share price?

Canadian Pacific Kansas ... has traded in the range of $ 101,76 to $ 123,37 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	192k
IVQ.UInvesque Inc	US$ 0,175 (40,00%)	81,5k
IVQInvesque Inc	$ 0,245 (40,00%)	64,45k
LCFSTidewater Renewables Ltd	$ 2,27 (39,26%)	205,66k
AMMAlmaden Minerals Ltd New	$ 0,125 (25,00%)	34,3k
FLNTFlint Corporation	$ 0,025 (-16,67%)	22,98k
BCHTBirchtech Corp	$ 0,62 (-12,68%)	8k
RVXResverlogix Corp	$ 0,04 (-11,11%)	21k
BYLBaylin Technologies Inc	$ 0,27 (-10,00%)	819
ORVOrvana Minerals Corp	$ 0,275 (-8,33%)	3,5k
SUSuncor Energy Inc	$ 54,40 (-1,73%)	8,75M
MFCManulife Financial Corporation	$ 45,00 (-0,13%)	7,44M
GWOGreat West Lifeco Inc	$ 53,49 (-0,47%)	5,46M
SLFSun Life Financial Inc	$ 81,67 (1,50%)	2,35M
CXBCalibre Mining Corp	$ 2,91 (2,11%)	1,93M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Pacific Kansas City Limited (CP) Cours

Canadian Pacific Kansas City Limited (CP)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

CP Dernières nouvelles

CPKC names Cargill Elva, Elbow Lake Co-op grain elevators of the year

CPKC announces filing of 2024 annual report on Form 10-K

CPKC announces TSX acceptance of new share repurchase program

CPKC President and CEO Keith Creel to address the 2025 J.P. Morgan Industrials Conference March 13

CPKC mechanical employees ratify new collective bargaining agreement

CPKC publishes update on low carbon transition

CPKC's EVP and Chief Financial Officer Nadeem Velani; SVP, Accounting, Planning and Procurement Ian Gray to address Raymond James conference March 3

TCRC-MWED ratifies new collective bargaining agreement with CPKC

CPKC dedicates Patrick J. Ottensmeyer International Railway Bridge

CPKC President and CEO Keith Creel to address investor conferences in February

CPKC names Cargill Elva, Elbow Lake Co-op grain elevators of the year

CPKC announces filing of 2024 annual report on Form 10-K

CPKC announces TSX acceptance of new share repurchase program

CPKC President and CEO Keith Creel to address the 2025 J.P. Morgan Industrials Conference March 13

CPKC mechanical employees ratify new collective bargaining agreement

CPKC publishes update on low carbon transition

CPKC's EVP and Chief Financial Officer Nadeem Velani; SVP, Accounting, Planning and Procurement Ian Gray to address Raymond James conference March 3

TCRC-MWED ratifies new collective bargaining agreement with CPKC

CPKC dedicates Patrick J. Ottensmeyer International Railway Bridge

CPKC President and CEO Keith Creel to address investor conferences in February

MacKids selected as 2025 CPKC Women's Open charity partner

CPKC reaches tentative collective agreement with United Steelworkers

CP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités