Premium
Dynamic Active US Mid Cap ETF (DXZ)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 13.8 | 0.03 | 0.22 | 13.8 | 13.8 | 13.8 | 2 |
| 1781818800 | 13.77 | 0.15 | 1.10 | 13.77 | 13.77 | 13.77 | 0 |
| 1781732400 | 13.62 | -0.05 | -0.37 | 13.62 | 13.62 | 13.62 | 0 |
| 1781646000 | 13.67 | 0.06 | 0.44 | 13.67 | 13.67 | 13.67 | 0 |
| 1781559600 | 13.61 | 0.01 | 0.07 | 13.61 | 13.61 | 13.61 | 0 |
| 1781300400 | 13.6 | 0.09 | 0.67 | 13.6 | 13.6 | 13.6 | 0 |
| 1781214000 | 13.51 | 0.22 | 1.66 | 13.51 | 13.51 | 13.51 | 0 |
| 1781127600 | 13.29 | -0.02 | -0.15 | 13.29 | 13.29 | 13.29 | 3 |
| 1781041200 | 13.31 | 0.17 | 1.29 | 13.3 | 13.31 | 13.3 | 502 |
| 1780954800 | 13.14 | -0.05 | -0.38 | 13.14 | 13.14 | 13.14 | 77 |
| 1780695600 | 13.19 | -0.02 | -0.15 | 13.19 | 13.19 | 13.19 | 0 |
| 1780609200 | 13.21 | 0.06 | 0.46 | 13.21 | 13.21 | 13.21 | 27 |
| 1780522800 | 13.15 | -0.04 | -0.30 | 13.15 | 13.15 | 13.15 | 0 |
| 1780436400 | 13.19 | -0.02 | -0.15 | 13.19 | 13.19 | 13.19 | 3 |
| 1780350000 | 13.21 | -0.02 | -0.15 | 13.21 | 13.21 | 13.21 | 31 |
| 1780090800 | 13.23 | -0.07 | -0.53 | 13.25 | 13.25 | 13.23 | 346 |
| 1780004400 | 13.3 | -0.03 | -0.23 | 13.3 | 13.3 | 13.3 | 0 |
| 1779918000 | 13.33 | -0.07 | -0.52 | 13.33 | 13.33 | 13.33 | 8 |
| 1779831600 | 13.4 | 0.02 | 0.15 | 13.4 | 13.4 | 13.4 | 0 |
| 1779745200 | 13.38 | 0.13 | 0.98 | 13.38 | 13.38 | 13.38 | 0 |
| 1779486000 | 13.25 | 0.13 | 0.99 | 13.25 | 13.25 | 13.25 | 70 |
| 1779399600 | 13.12 | 0.05 | 0.38 | 13.11 | 13.12 | 13.11 | 300 |
| 1779313200 | 13.07 | 0.19 | 1.48 | 13.07 | 13.07 | 13.07 | 88 |
| 1779226800 | 12.88 | -0.07 | -0.54 | 12.9 | 12.9 | 12.87 | 200 |
| 1778881200 | 12.95 | -0.16 | -1.22 | 13 | 13 | 12.95 | 800 |
| 1778794800 | 13.11 | -0.02 | -0.15 | 13.11 | 13.11 | 13.11 | 0 |
| 1778708400 | 13.13 | -0.1 | -0.76 | 13.13 | 13.13 | 13.13 | 0 |
| 1778622000 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1778535600 | 13.23 | -0.06 | -0.45 | 13.23 | 13.23 | 13.23 | 1199 |
| 1778276400 | 13.29 | 0.14 | 1.06 | 13.29 | 13.29 | 13.29 | 64 |
| 1778190000 | 13.15 | -0.25 | -1.87 | 13.15 | 13.15 | 13.15 | 19 |
| 1778103600 | 13.4 | 0.24 | 1.82 | 13.4 | 13.4 | 13.4 | 55 |
| 1778017200 | 13.16 | 0.11 | 0.84 | 13.16 | 13.16 | 13.16 | 0 |
| 1777930800 | 13.05 | -0.12 | -0.91 | 13.05 | 13.05 | 13.05 | 0 |
| 1777671600 | 13.17 | -0.04 | -0.30 | 13.17 | 13.17 | 13.17 | 0 |
| 1777585200 | 13.21 | 0.11 | 0.84 | 13.21 | 13.21 | 13.21 | 300 |
| 1777498800 | 13.1 | -0.05 | -0.38 | 13.11 | 13.11 | 13.1 | 118 |
| 1777412400 | 13.15 | -0.05 | -0.38 | 13.04 | 13.15 | 13.04 | 670 |
| 1777326000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 47 |
| 1777066800 | 13.2 | -0.07 | -0.53 | 13.2 | 13.2 | 13.2 | 0 |
| 1776980400 | 13.27 | 0.15 | 1.14 | 13.27 | 13.27 | 13.27 | 200 |
| 1776894000 | 13.12 | -0.04 | -0.30 | 13.34 | 13.35 | 13.12 | 600 |
| 1776807600 | 13.16 | -0.09 | -0.68 | 13.16 | 13.16 | 13.16 | 520 |
| 1776721200 | 13.25 | -0.02 | -0.15 | 13.25 | 13.25 | 13.25 | 0 |
| 1776462000 | 13.27 | 0.25 | 1.92 | 13.27 | 13.35 | 13.27 | 995 |
| 1776375600 | 13.02 | -0.02 | -0.15 | 13.01 | 13.02 | 13.01 | 742 |
| 1776289200 | 13.04 | -0.12 | -0.91 | 13.01 | 13.04 | 13.01 | 501 |
| 1776202800 | 13.16 | 0.06 | 0.46 | 13.1 | 13.16 | 13.1 | 1035 |
| 1776116400 | 13.1 | 0.06 | 0.46 | 13.1 | 13.1 | 13.1 | 48 |
| 1775857200 | 13.04 | -0.08 | -0.61 | 13.085 | 13.085 | 13.04 | 219 |
| 1775770800 | 13.12 | 0.06 | 0.46 | 13.12 | 13.12 | 13.12 | 129 |
| 1775684400 | 13.06 | 0.36 | 2.83 | 13.21 | 13.21 | 13.06 | 120 |
| 1775598000 | 12.7 | -0.13 | -1.01 | 12.7 | 12.7 | 12.7 | 56 |
| 1775511600 | 12.83 | 0.02 | 0.16 | 12.83 | 12.83 | 12.83 | 100 |
| 1775166000 | 12.81 | 0.02 | 0.16 | 12.81 | 12.81 | 12.81 | 0 |
| 1775079600 | 12.79 | 0.09 | 0.71 | 12.79 | 12.79 | 12.79 | 2 |
| 1774993200 | 12.7 | 0.33 | 2.67 | 12.7 | 12.7 | 12.7 | 0 |
| 1774906800 | 12.37 | 0.02 | 0.16 | 12.37 | 12.37 | 12.37 | 10 |
| 1774647600 | 12.35 | -0.11 | -0.88 | 12.35 | 12.35 | 12.35 | 300 |
| 1774561200 | 12.46 | -0.17 | -1.35 | 12.56 | 12.56 | 12.46 | 300 |
| 1774474800 | 12.63 | 0.16 | 1.28 | 12.62 | 12.63 | 12.62 | 5100 |
| 1774388400 | 12.47 | 0.11 | 0.89 | 12.44 | 12.47 | 12.44 | 1070 |
| 1774302000 | 12.36 | 0.25 | 2.06 | 12.4 | 12.46 | 12.36 | 2843 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
