Premium
Fidelity US Value ETF (FCUV.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 0 |
| 1742420400 | 14.15 | 0.07 | 0.50 | 14.18 | 14.18 | 14.15 | 140 |
| 1742334000 | 14.08 | -0.09 | -0.64 | 14.2 | 14.2 | 14.08 | 25500 |
| 1742247600 | 14.17 | 0.16 | 1.14 | 14.13 | 14.17 | 14.13 | 1246 |
| 1741988400 | 14.01 | 0.29 | 2.11 | 14.01 | 14.01 | 14.01 | 100 |
| 1741902000 | 13.72 | -0.16 | -1.15 | 13.87 | 13.87 | 13.72 | 208 |
| 1741815600 | 13.88 | -0.03 | -0.22 | 13.88 | 13.9 | 13.88 | 1000 |
| 1741729200 | 13.91 | -0.12 | -0.86 | 14.02 | 14.02 | 13.91 | 290 |
| 1741642800 | 14.03 | -0.28 | -1.96 | 14.03 | 14.03 | 14.03 | 0 |
| 1741387200 | 14.31 | 0.15 | 1.06 | 14.22 | 14.32 | 14.22 | 5671 |
| 1741300800 | 14.16 | -0.15 | -1.05 | 14.16 | 14.16 | 14.16 | 0 |
| 1741214400 | 14.31 | 0.18 | 1.27 | 14.18 | 14.31 | 14.12 | 8100 |
| 1741128000 | 14.13 | -0.22 | -1.53 | 14.32 | 14.32 | 14.13 | 168 |
| 1741041600 | 14.35 | -0.17 | -1.17 | 14.65 | 14.65 | 14.35 | 13925 |
| 1740782400 | 14.52 | 0.19 | 1.33 | 14.52 | 14.52 | 14.52 | 110 |
| 1740696000 | 14.33 | -0.13 | -0.90 | 14.59 | 14.59 | 14.33 | 900 |
| 1740609600 | 14.46 | -0.03 | -0.21 | 14.39 | 14.46 | 14.39 | 2748 |
| 1740523200 | 14.49 | -0.03 | -0.21 | 14.49 | 14.49 | 14.49 | 689 |
| 1740436800 | 14.52 | 0.02 | 0.14 | 14.52 | 14.52 | 14.52 | 0 |
| 1740177600 | 14.5 | -0.33 | -2.23 | 14.71 | 14.71 | 14.5 | 14700 |
| 1740091200 | 14.83 | -0.1 | -0.67 | 15 | 15 | 14.83 | 1015 |
| 1740004800 | 14.93 | 0.06 | 0.40 | 14.895 | 14.93 | 14.895 | 6500 |
| 1739918400 | 14.87 | 0.09 | 0.61 | 15.51 | 15.51 | 14.87 | 6215 |
| 1739572800 | 14.78 | 0.11 | 0.75 | 14.79 | 14.79 | 14.77 | 800 |
| 1739486400 | 14.67 | 0.08 | 0.55 | 14.68 | 14.68 | 14.67 | 100 |
| 1739400000 | 14.59 | -0.09 | -0.61 | 14.58 | 14.59 | 14.58 | 100 |
| 1739313600 | 14.68 | 0.02 | 0.14 | 14.64 | 14.68 | 14.64 | 200 |
| 1739227200 | 14.66 | 0.01 | 0.07 | 14.66 | 14.66 | 14.66 | 0 |
| 1738968000 | 14.65 | -0.03 | -0.20 | 14.73 | 14.73 | 14.64 | 5700 |
| 1738881600 | 14.68 | 0.01 | 0.07 | 14.68 | 14.68 | 14.68 | 0 |
| 1738795200 | 14.67 | 0.05 | 0.34 | 14.67 | 14.67 | 14.67 | 33 |
| 1738708800 | 14.62 | 0.14 | 0.97 | 14.62 | 14.62 | 14.62 | 0 |
| 1738622400 | 14.48 | -0.09 | -0.62 | 14.41 | 14.48 | 14.4 | 5200 |
| 1738363200 | 14.57 | -0.14 | -0.95 | 14.71 | 14.71 | 14.57 | 8400 |
| 1738276800 | 14.71 | 0.02 | 0.14 | 14.68 | 14.71 | 14.68 | 700 |
| 1738190400 | 14.69 | -0.02 | -0.14 | 14.7 | 14.7 | 14.69 | 800 |
| 1738104000 | 14.71 | 0.07 | 0.48 | 14.71 | 14.71 | 14.71 | 0 |
| 1738017600 | 14.64 | -0.1 | -0.68 | 14.58 | 14.64 | 14.58 | 600 |
| 1737758400 | 14.74 | -0.03 | -0.20 | 14.81 | 14.81 | 14.74 | 300 |
| 1737672000 | 14.77 | 0.06 | 0.41 | 14.78 | 14.78 | 14.76 | 500 |
| 1737585600 | 14.71 | 0.02 | 0.14 | 14.71 | 14.71 | 14.71 | 0 |
| 1737499200 | 14.69 | -0.02 | -0.14 | 14.69 | 14.69 | 14.69 | 0 |
| 1737412800 | 14.71 | 0.16 | 1.10 | 14.62 | 14.71 | 14.62 | 14000 |
| 1737153600 | 14.55 | 0.12 | 0.83 | 14.53 | 14.55 | 14.53 | 3300 |
| 1737067200 | 14.43 | 0.03 | 0.21 | 14.43 | 14.43 | 14.43 | 100 |
| 1736980800 | 14.4 | 0.23 | 1.62 | 14.41 | 14.41 | 14.4 | 3270 |
| 1736894400 | 14.17 | 0.1 | 0.71 | 14.17 | 14.17 | 14.17 | 0 |
| 1736808000 | 14.07 | 0.15 | 1.08 | 14 | 14.07 | 14 | 610 |
| 1736548800 | 13.92 | -0.11 | -0.78 | 14.01 | 14.01 | 13.92 | 100 |
| 1736462400 | 14.03 | -0.02 | -0.14 | 14.03 | 14.03 | 14.03 | 0 |
| 1736376000 | 14.05 | -0.01 | -0.07 | 14.04 | 14.05 | 14.04 | 170 |
| 1736289600 | 14.06 | -0.03 | -0.21 | 14.06 | 14.06 | 14.06 | 0 |
| 1736203200 | 14.09 | 0.09 | 0.64 | 14.09 | 14.09 | 14.09 | 0 |
| 1735944000 | 14 | 0.13 | 0.94 | 14 | 14 | 14 | 0 |
| 1735857600 | 13.87 | -0.04 | -0.29 | 13.87 | 13.87 | 13.87 | 0 |
| 1735684800 | 13.91 | -0.01 | -0.07 | 13.91 | 13.91 | 13.91 | 0 |
| 1735598400 | 13.92 | -0.08 | -0.57 | 13.92 | 13.92 | 13.92 | 0 |
| 1735339200 | 14 | -0.03 | -0.21 | 14 | 14 | 14 | 0 |
| 1735080000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734993600 | 14.03 | 0.11 | 0.79 | 14.03 | 14.03 | 14.03 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
