Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -17.7631578947 | 1.52 | 1.53 | 1.2 | 39515 | 1.33514539 | CS |
| 4 | -0.36 | -22.3602484472 | 1.61 | 1.93 | 1.2 | 19108 | 1.51434996 | CS |
| 12 | -0.53 | -29.7752808989 | 1.78 | 1.93 | 1.2 | 11699 | 1.56511796 | CS |
| 26 | -0.86 | -40.7582938389 | 2.11 | 2.14 | 1.2 | 8276 | 1.68813183 | CS |
| 52 | -0.82 | -39.61352657 | 2.07 | 2.9 | 1.2 | 7824 | 2.0264402 | CS |
| 156 | -14.67 | -92.148241206 | 15.92 | 16.15 | 1.2 | 13637 | 4.12767034 | CS |
| 260 | -6.75 | -84.375 | 8 | 23 | 1.2 | 19247 | 9.82843794 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 74459 |
| 1734993600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.22 | 27716 |
| 1734734400 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3799999 | 1.28 | 23594 |
| 1734648000 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.2 | 64866 |
| 1734561600 | 1.32 | -0.1 | -7.04 | 1.43 | 1.44 | 1.32 | 46817 |
| 1734475200 | 1.42 | -0.06 | -4.05 | 1.52 | 1.53 | 1.4 | 34584 |
| 1734388800 | 1.48 | -0.14 | -8.64 | 1.65 | 1.65 | 1.46 | 35698 |
| 1734129600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.52 | 23445 |
| 1734043200 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.6 | 19660 |
| 1733956800 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.68 | 8363 |
| 1733870400 | 1.74 | -0.03 | -1.69 | 1.75 | 1.75 | 1.74 | 384 |
| 1733784000 | 1.77 | -0.07 | -3.80 | 1.8 | 1.8 | 1.75 | 4935 |
| 1733524800 | 1.84 | 0.06 | 3.37 | 1.79 | 1.85 | 1.76 | 3502 |
| 1733438400 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8 | 1.78 | 3423 |
| 1733352000 | 1.81 | -0.02 | -1.09 | 1.79 | 1.83 | 1.79 | 3401 |
| 1733265600 | 1.83 | 0.04 | 2.23 | 1.78 | 1.83 | 1.75 | 3899 |
| 1733179200 | 1.79 | 0.06 | 3.47 | 1.91 | 1.91 | 1.75 | 4518 |
| 1732920000 | 1.73 | -0.16 | -8.47 | 1.9 | 1.9 | 1.73 | 9543 |
| 1732833600 | 1.89 | -0.03 | -1.56 | 1.93 | 1.93 | 1.87 | 9096 |
| 1732747200 | 1.92 | 0.09 | 4.92 | 1.9 | 1.92 | 1.87 | 14082 |
| 1732660800 | 1.83 | 0.26 | 16.56 | 1.61 | 1.89 | 1.6 | 40625 |
| 1732574400 | 1.57 | -0.03 | -1.88 | 1.58 | 1.6 | 1.57 | 3070 |
| 1732315200 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.6 | 536 |
| 1732228800 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.55 | 7683 |
| 1732142400 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.6399999 | 1.5 | 10443 |
| 1732056000 | 1.6399999 | 0.04 | 2.50 | 1.52 | 1.68 | 1.52 | 7295 |
| 1731969600 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.55 | 4700 |
| 1731710400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 15605 |
| 1731624000 | 1.55 | 0.04 | 2.65 | 1.52 | 1.59 | 1.52 | 26880 |
| 1731537600 | 1.51 | -0.07 | -4.43 | 1.57 | 1.57 | 1.45 | 38020 |
| 1731451200 | 1.58 | -0.05 | -3.07 | 1.56 | 1.6299999 | 1.56 | 12020 |
| 1731364800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.55 | 18761 |
| 1731105600 | 1.65 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6399999 | 9511 |
| 1731019200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.72 | 1.65 | 3575 |
| 1730932800 | 1.69 | 0.03 | 1.81 | 1.67 | 1.75 | 1.62 | 10427 |
| 1730846400 | 1.66 | 0.04 | 2.47 | 1.67 | 1.7 | 1.62 | 8169 |
| 1730760000 | 1.62 | -0.03 | -1.82 | 1.69 | 1.69 | 1.62 | 5305 |
| 1730497200 | 1.65 | 0.04 | 2.48 | 1.7 | 1.7 | 1.65 | 3900 |
| 1730410800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.66 | 1.61 | 13278 |
| 1730324400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 5411 |
| 1730238000 | 1.65 | -0.04 | -2.37 | 1.67 | 1.69 | 1.65 | 4252 |
| 1730151600 | 1.69 | -0.01 | -0.59 | 1.72 | 1.72 | 1.69 | 1387 |
| 1729892400 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.7 | 507 |
| 1729806000 | 1.69 | -0.02 | -1.17 | 1.71 | 1.75 | 1.69 | 5208 |
| 1729719600 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.71 | 7453 |
| 1729633200 | 1.75 | 0.12 | 7.36 | 1.68 | 1.75 | 1.68 | 13483 |
| 1729546800 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.6299999 | 1401 |
| 1729287600 | 1.69 | 0.02 | 1.20 | 1.68 | 1.71 | 1.68 | 1400 |
| 1729201200 | 1.67 | -0.08 | -4.57 | 1.73 | 1.73 | 1.66 | 13418 |
| 1729114800 | 1.75 | 0.06 | 3.55 | 1.6399999 | 1.75 | 1.6 | 10807 |
| 1729028400 | 1.69 | 0.04 | 2.42 | 1.73 | 1.75 | 1.69 | 2509 |
| 1728682800 | 1.65 | -0.05 | -2.94 | 1.69 | 1.69 | 1.65 | 6100 |
| 1728596400 | 1.7 | -0.03 | -1.73 | 1.7 | 1.75 | 1.7 | 15962 |
| 1728510000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 220 |
| 1728423600 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 472 |
| 1728337200 | 1.69 | -0.04 | -2.31 | 1.68 | 1.69 | 1.68 | 1920 |
| 1728078000 | 1.73 | 0.02 | 1.17 | 1.69 | 1.74 | 1.68 | 3492 |
| 1727991600 | 1.71 | -0.04 | -2.29 | 1.73 | 1.74 | 1.68 | 3500 |
| 1727905200 | 1.75 | 0 | 0.00 | 1.66 | 1.75 | 1.65 | 5105 |
| 1727818800 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 4877 |
| 1727732400 | 1.75 | 0 | 0.00 | 1.78 | 1.79 | 1.75 | 7937 |
| 1727473200 | 1.75 | -0.06 | -3.31 | 1.82 | 1.82 | 1.75 | 2423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
