Premium
Great West Lifeco Inc (GWO.PR.L)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 99 |
| 1745444400 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1745358000 | 23.51 | 0.09 | 0.38 | 23.51 | 23.51 | 23.51 | 500 |
| 1745271600 | 23.42 | -0.03 | -0.13 | 23.43 | 23.43 | 23.42 | 900 |
| 1744926000 | 23.45 | 0.18 | 0.77 | 23.93 | 23.93 | 23.45 | 1810 |
| 1744839600 | 23.27 | -0.39 | -1.65 | 23.27 | 23.27 | 23.27 | 256 |
| 1744753200 | 23.66 | 0.42 | 1.81 | 23.64 | 23.66 | 23.64 | 3400 |
| 1744666800 | 23.24 | 0.24 | 1.04 | 23.1 | 23.25 | 23.1 | 5200 |
| 1744407600 | 23 | 0 | 0.00 | 23 | 23.25 | 23 | 2100 |
| 1744321200 | 23 | -0.47 | -2.00 | 23.01 | 23.01 | 23 | 5199 |
| 1744234800 | 23.47 | 0.45 | 1.95 | 23.02 | 23.47 | 22.82 | 3860 |
| 1744148400 | 23.02 | 0.01 | 0.04 | 23.02 | 23.02 | 23.02 | 100 |
| 1744062000 | 23.01 | -0.29 | -1.24 | 23.3 | 23.42 | 23 | 9024 |
| 1743802800 | 23.3 | -0.71 | -2.96 | 24 | 24 | 23.2 | 9205 |
| 1743716400 | 24.01 | -0.14 | -0.58 | 24.15 | 24.15 | 24 | 5900 |
| 1743630000 | 24.15 | 0 | 0.00 | 24.24 | 24.24 | 24.15 | 2300 |
| 1743543600 | 24.15 | -0.04 | -0.17 | 24.19 | 24.2 | 24.15 | 6402 |
| 1743457200 | 24.19 | 0.19 | 0.79 | 24.08 | 24.19 | 24.08 | 5531 |
| 1743198000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743111600 | 24 | -0.18 | -0.74 | 24.19 | 24.2 | 24 | 8200 |
| 1743025200 | 24.18 | -0.07 | -0.29 | 24.25 | 24.27 | 24.18 | 3423 |
| 1742938800 | 24.25 | -0.15 | -0.61 | 24.28 | 24.28 | 24.25 | 500 |
| 1742852400 | 24.4 | -0.14 | -0.57 | 24.45 | 24.45 | 24.4 | 3010 |
| 1742593200 | 24.54 | 0.09 | 0.37 | 24.45 | 24.54 | 24.45 | 3635 |
| 1742506800 | 24.45 | 0.05 | 0.20 | 24.46 | 24.46 | 24.45 | 5400 |
| 1742420400 | 24.4 | 0.23 | 0.95 | 24.31 | 24.4 | 24.31 | 1400 |
| 1742334000 | 24.17 | 0.07 | 0.29 | 24.14 | 24.36 | 24.13 | 3555 |
| 1742247600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1741988400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 6200 |
| 1741902000 | 24.1 | -0.1 | -0.41 | 24.2 | 24.2 | 24.1 | 1800 |
| 1741815600 | 24.2 | 0.15 | 0.62 | 24.2 | 24.21 | 24.2 | 1901 |
| 1741729200 | 24.05 | -0.15 | -0.62 | 24.05 | 24.05 | 24.05 | 100 |
| 1741642800 | 24.2 | 0.06 | 0.25 | 24.21 | 24.21 | 24.2 | 1000 |
| 1741387200 | 24.14 | 0.01 | 0.04 | 24.15 | 24.15 | 24.14 | 600 |
| 1741300800 | 24.13 | 0.1 | 0.42 | 24.01 | 24.13 | 24 | 1000 |
| 1741214400 | 24.03 | -0.14 | -0.58 | 24.06 | 24.06 | 24.03 | 1400 |
| 1741128000 | 24.17 | 0.07 | 0.29 | 24.4 | 24.4 | 24.15 | 8550 |
| 1741041600 | 24.1 | -0.33 | -1.35 | 24.23 | 24.23 | 24.1 | 1300 |
| 1740782400 | 24.43 | 0.27 | 1.12 | 24.27 | 24.43 | 24.27 | 871 |
| 1740696000 | 24.16 | 0.01 | 0.04 | 24.13 | 24.16 | 24.13 | 600 |
| 1740609600 | 24.15 | -0.05 | -0.21 | 24.18 | 24.2 | 24.15 | 1900 |
| 1740523200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740436800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740177600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740091200 | 24.2 | 0 | 0.00 | 24 | 24.2 | 24 | 700 |
| 1740004800 | 24.2 | -0.04 | -0.17 | 24.19 | 24.2 | 24.19 | 1000 |
| 1739918400 | 24.24 | -0.03 | -0.12 | 24.01 | 24.24 | 24.01 | 1300 |
| 1739572800 | 24.27 | 0.17 | 0.71 | 24.27 | 24.27 | 24.27 | 1489 |
| 1739486400 | 24.1 | 0 | 0.00 | 24.06 | 24.1 | 24.05 | 1425 |
| 1739400000 | 24.1 | -0.08 | -0.33 | 24.15 | 24.15 | 24.1 | 2550 |
| 1739313600 | 24.18 | -0.07 | -0.29 | 24.25 | 24.25 | 24.18 | 4264 |
| 1739227200 | 24.25 | 0.12 | 0.50 | 24.17 | 24.25 | 24.17 | 1700 |
| 1738968000 | 24.13 | -0.03 | -0.12 | 24.13 | 24.13 | 24.13 | 1138 |
| 1738881600 | 24.16 | 0.12 | 0.50 | 24.22 | 24.25 | 24.15 | 5230 |
| 1738795200 | 24.04 | 0.13 | 0.54 | 24.01 | 24.2 | 24 | 3238 |
| 1738708800 | 23.91 | -0.07 | -0.29 | 23.68 | 23.91 | 23.68 | 12582 |
| 1738622400 | 23.98 | -0.27 | -1.11 | 23.98 | 24.05 | 23.98 | 2722 |
| 1738363200 | 24.25 | 0.05 | 0.21 | 23.77 | 24.25 | 23.77 | 6485 |
| 1738276800 | 24.2 | 0.16 | 0.67 | 24.13 | 24.2 | 24.13 | 4200 |
| 1738190400 | 24.04 | -0.09 | -0.37 | 24.05 | 24.05 | 24.04 | 3580 |
| 1738104000 | 24.13 | 0.02 | 0.08 | 24.07 | 24.13 | 24.06 | 12000 |
| 1738017600 | 24.11 | -0.14 | -0.58 | 24.15 | 24.15 | 24.11 | 1825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
