Premium
Global X Seasonal Rotation ETF (HAC)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 31.83 | 0.1 | 0.32 | 31.79 | 31.85 | 31.79 | 1000 |
| 1738708800 | 31.73 | 0.13 | 0.41 | 31.65 | 31.73 | 31.65 | 4250 |
| 1738622400 | 31.6 | -0.08 | -0.25 | 31.42 | 31.65 | 31.3 | 5190 |
| 1738363200 | 31.68 | -0.46 | -1.43 | 31.99 | 31.99 | 31.59 | 16208 |
| 1738276800 | 32.14 | 0.38 | 1.20 | 31.99 | 32.15 | 31.99 | 14832 |
| 1738190400 | 31.76 | -0.08 | -0.25 | 31.66 | 31.76 | 31.66 | 4001 |
| 1738104000 | 31.84 | 0.23 | 0.73 | 31.79 | 31.84 | 31.79 | 6700 |
| 1738017600 | 31.61 | -0.25 | -0.78 | 31.37 | 31.61 | 31.37 | 8713 |
| 1737758400 | 31.86 | -0.06 | -0.19 | 31.9 | 31.92 | 31.86 | 3860 |
| 1737672000 | 31.92 | 0.14 | 0.44 | 31.62 | 31.92 | 31.62 | 1025 |
| 1737585600 | 31.78 | 0.01 | 0.03 | 31.75 | 31.85 | 31.71 | 4594 |
| 1737499200 | 31.77 | 0.24 | 0.76 | 31.6 | 31.77 | 31.6 | 2450 |
| 1737412800 | 31.53 | 0.02 | 0.06 | 31.8 | 31.8 | 31.53 | 850 |
| 1737153600 | 31.51 | 0.22 | 0.70 | 31.46 | 31.55 | 31.46 | 1305 |
| 1737067200 | 31.29 | 0.08 | 0.26 | 31.12 | 31.34 | 31.12 | 6075 |
| 1736980800 | 31.21 | 0.42 | 1.36 | 31.06 | 31.23 | 31.06 | 3551 |
| 1736894400 | 30.79 | 0.09 | 0.29 | 30.85 | 30.85 | 30.79 | 400 |
| 1736808000 | 30.7 | -0.14 | -0.45 | 30.64 | 30.7 | 30.64 | 1439 |
| 1736548800 | 30.84 | -0.37 | -1.19 | 30.92 | 30.92 | 30.8 | 884 |
| 1736462400 | 31.21 | 0.05 | 0.16 | 31.15 | 31.24 | 31.15 | 1000 |
| 1736376000 | 31.16 | 0.05 | 0.16 | 31.05 | 31.17 | 31.05 | 10976 |
| 1736289600 | 31.11 | -0.17 | -0.54 | 31.35 | 31.35 | 31 | 2820 |
| 1736203200 | 31.28 | 0.08 | 0.26 | 31.24 | 31.54 | 31.24 | 9909 |
| 1735944000 | 31.2 | 0.29 | 0.94 | 31.18 | 31.2 | 31.18 | 300 |
| 1735857600 | 30.91 | 0.07 | 0.23 | 31 | 31 | 30.8 | 276 |
| 1735684800 | 30.84 | -0.01 | -0.03 | 31 | 31 | 30.83 | 900 |
| 1735598400 | 30.85 | -0.32 | -1.03 | 30.81 | 30.98 | 30.81 | 2800 |
| 1735339200 | 31.17 | -0.22 | -0.70 | 31.52 | 31.52 | 31.17 | 1725 |
| 1735069200 | 31.39 | 0.17 | 0.54 | 31.42 | 31.42 | 31.39 | 10100 |
| 1734993600 | 31.22 | 0.13 | 0.42 | 30.91 | 31.22 | 30.91 | 7560 |
| 1734734400 | 31.09 | 0.31 | 1.01 | 31.18 | 31.18 | 31.09 | 304 |
| 1734648000 | 30.78 | -0.04 | -0.13 | 30.95 | 30.95 | 30.78 | 1110 |
| 1734561600 | 30.82 | -0.9 | -2.84 | 30.82 | 30.82 | 30.82 | 1600 |
| 1734475200 | 31.72 | -0.13 | -0.41 | 31.72 | 31.72 | 31.72 | 100 |
| 1734388800 | 31.85 | 0.06 | 0.19 | 31.85 | 31.85 | 31.85 | 300 |
| 1734129600 | 31.79 | -0.06 | -0.19 | 31.79 | 31.79 | 31.79 | 562 |
| 1734043200 | 31.85 | -0.36 | -1.12 | 31.85 | 31.85 | 31.85 | 9 |
| 1733956800 | 32.21 | 0.33 | 1.04 | 31.98 | 32.21 | 31.98 | 5500 |
| 1733870400 | 31.88 | -0.09 | -0.28 | 31.97 | 31.97 | 31.88 | 1202 |
| 1733784000 | 31.97 | -0.13 | -0.40 | 32.22 | 32.22 | 31.97 | 2337 |
| 1733524800 | 32.1 | 0.11 | 0.34 | 32.11 | 32.119999 | 32.1 | 1844 |
| 1733438400 | 31.99 | -0.19 | -0.59 | 31.99 | 31.99 | 31.99 | 700 |
| 1733352000 | 32.18 | 0.14 | 0.44 | 31.97 | 32.18 | 31.97 | 6640 |
| 1733265600 | 32.04 | 0 | 0.00 | 32.03 | 32.04 | 32.03 | 1710 |
| 1733179200 | 32.04 | -0.1 | -0.31 | 31.98 | 32.04 | 31.98 | 652 |
| 1732920000 | 32.14 | 0.1 | 0.31 | 32.14 | 32.14 | 32.13 | 501 |
| 1732833600 | 32.04 | 0.1 | 0.31 | 32.06 | 32.06 | 32.04 | 500 |
| 1732747200 | 31.94 | -0.06 | -0.19 | 32 | 32 | 31.94 | 1503 |
| 1732660800 | 32 | 0.06 | 0.19 | 31.93 | 32 | 31.92 | 6377 |
| 1732574400 | 31.94 | -0.04 | -0.13 | 31.96 | 31.96 | 31.94 | 3238 |
| 1732315200 | 31.98 | 0.07 | 0.22 | 31.96 | 31.98 | 31.96 | 600 |
| 1732228800 | 31.91 | 0.3 | 0.95 | 31.91 | 31.91 | 31.91 | 0 |
| 1732142400 | 31.61 | 0.06 | 0.19 | 31.48 | 31.61 | 31.48 | 800 |
| 1732056000 | 31.55 | 0.04 | 0.13 | 31.59 | 31.59 | 31.55 | 620 |
| 1731969600 | 31.51 | 0.18 | 0.57 | 31.47 | 31.51 | 31.47 | 990 |
| 1731710400 | 31.33 | -0.21 | -0.67 | 31.33 | 31.33 | 31.3 | 925 |
| 1731624000 | 31.54 | -0.24 | -0.76 | 31.87 | 31.87 | 31.54 | 265 |
| 1731537600 | 31.78 | 0.1 | 0.32 | 31.72 | 31.78 | 31.72 | 4353 |
| 1731451200 | 31.68 | -0.15 | -0.47 | 31.72 | 31.72 | 31.68 | 1508 |
| 1731364800 | 31.83 | 0.1 | 0.32 | 31.83 | 31.83 | 31.83 | 146 |
| 1731105600 | 31.73 | -0.03 | -0.09 | 31.73 | 31.75 | 31.73 | 1238 |
| 1731019200 | 31.76 | 0.11 | 0.35 | 31.71 | 31.76 | 31.7 | 369 |
| 1730932800 | 31.65 | 0.71 | 2.29 | 31.34 | 31.65 | 31.34 | 820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
