Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1783633200 | 10.79 | 0 | 0.00 | 10.78 | 10.8 | 10.78 | 16977 |
| 1783546800 | 10.79 | 0.04 | 0.37 | 10.72 | 10.79 | 10.72 | 11546 |
| 1783460400 | 10.75 | 0.01 | 0.09 | 10.73 | 10.76 | 10.73 | 7023 |
| 1783374000 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.72 | 16913 |
| 1783114800 | 10.73 | -0.03 | -0.28 | 10.8 | 10.8 | 10.72 | 18937 |
| 1783028400 | 10.76 | 0.04 | 0.37 | 10.72 | 10.76 | 10.72 | 12885 |
| 1782855600 | 10.72 | -0.03 | -0.28 | 10.71 | 10.74 | 10.71 | 8244 |
| 1782769200 | 10.75 | 0 | 0.00 | 10.75 | 10.76 | 10.75 | 7772 |
| 1782510000 | 10.75 | 0.01 | 0.09 | 10.68 | 10.75 | 10.68 | 14136 |
| 1782423600 | 10.74 | 0.02 | 0.19 | 10.74 | 10.75 | 10.72 | 10914 |
| 1782337200 | 10.72 | -0.03 | -0.28 | 10.75 | 10.76 | 10.7 | 29370 |
| 1782250800 | 10.75 | -0.01 | -0.09 | 10.79 | 10.79 | 10.73 | 45059 |
| 1782164400 | 10.76 | 0.01 | 0.09 | 10.77 | 10.77 | 10.73 | 8084 |
| 1781905200 | 10.75 | 0.01 | 0.09 | 10.74 | 10.76 | 10.74 | 23873 |
| 1781818800 | 10.74 | 0.01 | 0.09 | 10.8 | 10.8 | 10.72 | 43489 |
| 1781732400 | 10.73 | -0.01 | -0.09 | 10.66 | 10.74 | 10.66 | 9601 |
| 1781646000 | 10.74 | 0 | 0.00 | 10.66 | 10.78 | 10.66 | 38140 |
| 1781559600 | 10.74 | 0.01 | 0.09 | 10.8 | 10.8 | 10.72 | 35661 |
| 1781300400 | 10.73 | -0.01 | -0.09 | 10.76 | 10.76 | 10.71 | 13303 |
| 1781214000 | 10.74 | 0.03 | 0.28 | 10.66 | 10.74 | 10.66 | 15792 |
| 1781127600 | 10.71 | -0.04 | -0.37 | 10.7 | 10.75 | 10.7 | 23177 |
| 1781041200 | 10.75 | 0.02 | 0.19 | 10.75 | 10.76 | 10.73 | 13832 |
| 1780954800 | 10.73 | 0.02 | 0.19 | 10.68 | 10.74 | 10.68 | 8819 |
| 1780695600 | 10.71 | -0.02 | -0.19 | 10.75 | 10.75 | 10.69 | 11509 |
| 1780609200 | 10.73 | 0.01 | 0.09 | 10.75 | 10.76 | 10.73 | 21516 |
| 1780522800 | 10.72 | -0.02 | -0.19 | 10.71 | 10.74 | 10.71 | 31486 |
| 1780436400 | 10.74 | 0 | 0.00 | 10.84 | 10.84 | 10.74 | 6593 |
| 1780350000 | 10.74 | 0 | 0.00 | 10.71 | 10.74 | 10.71 | 17643 |
| 1780090800 | 10.74 | -0.05 | -0.46 | 10.84 | 10.84 | 10.73 | 15077 |
| 1780004400 | 10.79 | -0.02 | -0.19 | 10.83 | 10.83 | 10.78 | 54584 |
| 1779918000 | 10.81 | 0.03 | 0.28 | 10.86 | 10.86 | 10.78 | 23049 |
| 1779831600 | 10.78 | -0.01 | -0.09 | 10.69 | 10.8 | 10.69 | 29301 |
| 1779745200 | 10.79 | 0.01 | 0.09 | 10.81 | 10.81 | 10.76 | 12408 |
| 1779486000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.75 | 10623 |
| 1779399600 | 10.78 | 0.03 | 0.28 | 10.73 | 10.78 | 10.73 | 16604 |
| 1779313200 | 10.75 | 0.02 | 0.19 | 10.73 | 10.75 | 10.73 | 2520 |
| 1779226800 | 10.73 | 0.02 | 0.19 | 10.72 | 10.73 | 10.69 | 36415 |
| 1778881200 | 10.71 | -0.06 | -0.56 | 10.81 | 10.81 | 10.71 | 68930 |
| 1778794800 | 10.77 | 0.03 | 0.28 | 10.73 | 10.77 | 10.73 | 6883 |
| 1778708400 | 10.74 | 0.01 | 0.09 | 10.73 | 10.75 | 10.73 | 13147 |
| 1778622000 | 10.73 | -0.01 | -0.09 | 10.71 | 10.74 | 10.71 | 12154 |
| 1778535600 | 10.74 | 0.01 | 0.09 | 10.8 | 10.8 | 10.73 | 26510 |
| 1778276400 | 10.73 | 0.01 | 0.09 | 10.74 | 10.74 | 10.71 | 9403 |
| 1778190000 | 10.72 | 0.02 | 0.19 | 10.75 | 10.75 | 10.7 | 46834 |
| 1778103600 | 10.7 | 0.02 | 0.19 | 10.71 | 10.71 | 10.67 | 6017 |
| 1778017200 | 10.68 | 0.01 | 0.09 | 10.64 | 10.69 | 10.64 | 6225 |
| 1777930800 | 10.67 | 0.02 | 0.19 | 10.73 | 10.73 | 10.63 | 54892 |
| 1777671600 | 10.65 | 0.05 | 0.47 | 10.61 | 10.65 | 10.61 | 19736 |
| 1777585200 | 10.6 | -0.04 | -0.38 | 10.54 | 10.61 | 10.54 | 21161 |
| 1777498800 | 10.64 | 0.01 | 0.09 | 10.63 | 10.66 | 10.6 | 58203 |
| 1777412400 | 10.63 | -0.03 | -0.28 | 10.68 | 10.68 | 10.63 | 41247 |
| 1777326000 | 10.66 | -0.02 | -0.19 | 10.68 | 10.7 | 10.6 | 53031 |
| 1777066800 | 10.68 | 0.01 | 0.09 | 10.62 | 10.69 | 10.62 | 44133 |
| 1776980400 | 10.67 | 0.03 | 0.28 | 10.74 | 10.74 | 10.65 | 15689 |
| 1776894000 | 10.64 | 0.03 | 0.28 | 10.65 | 10.65 | 10.61 | 43682 |
| 1776807600 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.59 | 6613 |
| 1776721200 | 10.59 | 0 | 0.00 | 10.74 | 10.74 | 10.59 | 36516 |
| 1776462000 | 10.59 | 0.04 | 0.38 | 10.6 | 10.6 | 10.54 | 38731 |
| 1776375600 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.51 | 42749 |
| 1776289200 | 10.53 | 0.05 | 0.48 | 10.52 | 10.53 | 10.49 | 22656 |
| 1776202800 | 10.48 | 0.01 | 0.10 | 10.47 | 10.51 | 10.47 | 11613 |
| 1776116400 | 10.47 | -0.03 | -0.29 | 10.47 | 10.51 | 10.47 | 31575 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
