Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 19.88 | -0.06 | -0.30 | 19.8 | 19.88 | 19.8 | 250 |
| 1740091200 | 19.94 | -0.14 | -0.70 | 19.94 | 19.94 | 19.94 | 1025 |
| 1740004800 | 20.08 | 0.21 | 1.06 | 19.93 | 20.08 | 19.91 | 646 |
| 1739918400 | 19.87 | 0.04 | 0.20 | 19.88 | 19.88 | 19.87 | 190 |
| 1739572800 | 19.83 | -0.19 | -0.95 | 19.99 | 19.99 | 19.83 | 1100 |
| 1739486400 | 20.02 | 0.17 | 0.86 | 19.8 | 20.02 | 19.8 | 1080 |
| 1739400000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 210 |
| 1739313600 | 19.85 | -0.08 | -0.40 | 19.85 | 19.85 | 19.85 | 0 |
| 1739227200 | 19.93 | -0.06 | -0.30 | 19.94 | 19.98 | 19.93 | 6103 |
| 1738968000 | 19.99 | -0.11 | -0.55 | 20.14 | 20.14 | 19.98 | 1802 |
| 1738881600 | 20.1 | -0.03 | -0.15 | 20.1 | 20.1 | 20.1 | 100 |
| 1738795200 | 20.13 | 0.05 | 0.25 | 20.09 | 20.13 | 20.09 | 206 |
| 1738708800 | 20.08 | 0.14 | 0.70 | 20.15 | 20.16 | 20.08 | 1050 |
| 1738622400 | 19.94 | -0.11 | -0.55 | 20 | 20 | 19.94 | 1238 |
| 1738363200 | 20.05 | -0.16 | -0.79 | 20.1 | 20.19 | 20.05 | 1019 |
| 1738276800 | 20.21 | -0.02 | -0.10 | 20.21 | 20.21 | 20.21 | 100 |
| 1738190400 | 20.23 | 0.15 | 0.75 | 20.23 | 20.23 | 20.23 | 0 |
| 1738104000 | 20.08 | -0.15 | -0.74 | 20.11 | 20.11 | 20.06 | 652 |
| 1738017600 | 20.23 | -0.09 | -0.44 | 20.23 | 20.23 | 20.23 | 55 |
| 1737758400 | 20.32 | -0.09 | -0.44 | 20.34 | 20.34 | 20.32 | 200 |
| 1737672000 | 20.41 | 0.28 | 1.39 | 20.35 | 20.41 | 20.35 | 102 |
| 1737585600 | 20.13 | 0.12 | 0.60 | 20.01 | 20.13 | 20.01 | 100 |
| 1737499200 | 20.01 | 0.08 | 0.40 | 20.01 | 20.01 | 20.01 | 11 |
| 1737412800 | 19.93 | -0.01 | -0.05 | 19.96 | 19.96 | 19.93 | 148 |
| 1737153600 | 19.94 | 0.14 | 0.71 | 19.9 | 19.94 | 19.9 | 516 |
| 1737067200 | 19.8 | 0.1 | 0.51 | 19.72 | 19.8 | 19.72 | 410 |
| 1736980800 | 19.7 | 0.02 | 0.10 | 19.7 | 19.7 | 19.7 | 36 |
| 1736894400 | 19.68 | -0.3 | -1.50 | 19.96 | 19.96 | 19.68 | 440 |
| 1736808000 | 19.98 | -0.18 | -0.89 | 20.02 | 20.02 | 19.98 | 1156 |
| 1736548800 | 20.16 | -0.16 | -0.79 | 20.16 | 20.16 | 20.16 | 75 |
| 1736462400 | 20.32 | -0.02 | -0.10 | 20.37 | 20.38 | 20.32 | 301 |
| 1736376000 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 37 |
| 1736289600 | 20.3 | -0.03 | -0.15 | 20.36 | 20.36 | 20.3 | 410 |
| 1736203200 | 20.33 | -0.3 | -1.45 | 20.48 | 20.48 | 20.32 | 2203 |
| 1735944000 | 20.63 | 0.11 | 0.54 | 20.63 | 20.63 | 20.63 | 26 |
| 1735857600 | 20.52 | -0.02 | -0.10 | 20.59 | 20.59 | 20.5 | 271 |
| 1735684800 | 20.54 | 0.06 | 0.29 | 20.52 | 20.54 | 20.52 | 578 |
| 1735598400 | 20.48 | -0.17 | -0.82 | 20.43 | 20.49 | 20.43 | 1214 |
| 1735339200 | 20.65 | -0.02 | -0.10 | 20.65 | 20.65 | 20.65 | 1 |
| 1735069200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 110 |
| 1734993600 | 20.67 | 0.14 | 0.68 | 20.49 | 20.67 | 20.49 | 100 |
| 1734734400 | 20.53 | -0.14 | -0.68 | 20.53 | 20.53 | 20.53 | 1 |
| 1734648000 | 20.67 | 0.03 | 0.15 | 20.57 | 20.69 | 20.57 | 2217 |
| 1734561600 | 20.64 | -0.13 | -0.63 | 20.8 | 20.8 | 20.62 | 503 |
| 1734475200 | 20.77 | -0.17 | -0.81 | 21.08 | 21.08 | 20.77 | 525 |
| 1734388800 | 20.94 | -0.05 | -0.24 | 20.9 | 20.94 | 20.9 | 448 |
| 1734129600 | 20.99 | -0.04 | -0.19 | 21.15 | 21.15 | 20.99 | 2104 |
| 1734043200 | 21.03 | 0.2 | 0.96 | 20.96 | 21.08 | 20.96 | 1260 |
| 1733956800 | 20.83 | 0.01 | 0.05 | 20.82 | 20.89 | 20.78 | 957 |
| 1733870400 | 20.82 | 0.01 | 0.05 | 20.71 | 20.82 | 20.71 | 515 |
| 1733784000 | 20.81 | -0.01 | -0.05 | 20.81 | 20.81 | 20.77 | 2315 |
| 1733524800 | 20.82 | 0.03 | 0.14 | 20.8 | 20.92 | 20.8 | 1601 |
| 1733438400 | 20.79 | 0.09 | 0.43 | 20.67 | 20.92 | 20.67 | 2507 |
| 1733352000 | 20.7 | -0.12 | -0.58 | 20.76 | 20.76 | 20.61 | 2983 |
| 1733265600 | 20.82 | 0.12 | 0.58 | 20.7 | 20.87 | 20.7 | 854 |
| 1733179200 | 20.7 | 0.19 | 0.93 | 20.52 | 20.73 | 20.51 | 5708 |
| 1732920000 | 20.51 | -0.07 | -0.34 | 20.56 | 20.56 | 20.5 | 2500 |
| 1732833600 | 20.58 | 0.1 | 0.49 | 20.58 | 20.58 | 20.58 | 100 |
| 1732747200 | 20.48 | 0.28 | 1.39 | 20.18 | 20.52 | 20.18 | 2923 |
| 1732660800 | 20.2 | 0.22 | 1.10 | 20.05 | 20.2 | 20.05 | 1150 |
| 1732574400 | 19.98 | -0.11 | -0.55 | 20.1 | 20.15 | 19.98 | 22411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
