Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 25.06 | 0.83 | 3.43 | 25.04 | 25.17 | 25.04 | 3312 |
| 1782164400 | 24.23 | -0.32 | -1.30 | 24.53 | 24.54 | 24.23 | 1788 |
| 1781905200 | 24.55 | -0.11 | -0.45 | 24.63 | 24.69 | 24.55 | 223 |
| 1781818800 | 24.66 | 0.14 | 0.57 | 24.8 | 24.8 | 24.64 | 3232 |
| 1781732400 | 24.52 | -0.09 | -0.37 | 24.52 | 24.52 | 24.4 | 809 |
| 1781646000 | 24.61 | -0.07 | -0.28 | 24.66 | 24.69 | 24.57 | 629 |
| 1781559600 | 24.68 | -0.05 | -0.20 | 24.58 | 24.68 | 24.51 | 1561 |
| 1781300400 | 24.73 | -0.4 | -1.59 | 25.16 | 25.16 | 24.73 | 761 |
| 1781214000 | 25.13 | 0.62 | 2.53 | 24.72 | 25.13 | 24.72 | 1508 |
| 1781127600 | 24.51 | 0.12 | 0.49 | 24.51 | 24.51 | 24.51 | 31 |
| 1781041200 | 24.39 | 0.3 | 1.25 | 24.39 | 24.39 | 24.39 | 78 |
| 1780954800 | 24.09 | -0.3 | -1.23 | 24.15 | 24.15 | 24.06 | 1156 |
| 1780695600 | 24.39 | 0.76 | 3.22 | 24.38 | 24.39 | 24.38 | 186 |
| 1780609200 | 23.63 | 0.06 | 0.25 | 23.63 | 23.66 | 23.63 | 723 |
| 1780522800 | 23.57 | 0.35 | 1.51 | 23.46 | 23.57 | 23.46 | 1540 |
| 1780436400 | 23.22 | -0.25 | -1.07 | 23.25 | 23.25 | 23.18 | 2941 |
| 1780350000 | 23.47 | 0.02 | 0.09 | 23.42 | 23.49 | 23.42 | 309 |
| 1780090800 | 23.45 | 0.12 | 0.51 | 23.45 | 23.45 | 23.45 | 90 |
| 1780004400 | 23.33 | 0.13 | 0.56 | 23.33 | 23.33 | 23.33 | 0 |
| 1779918000 | 23.2 | 0.13 | 0.56 | 23.22 | 23.26 | 23.2 | 353 |
| 1779831600 | 23.07 | -0.4 | -1.70 | 23.13 | 23.13 | 23.07 | 663 |
| 1779745200 | 23.47 | 0.04 | 0.17 | 23.43 | 23.47 | 23.43 | 744 |
| 1779486000 | 23.43 | -0.09 | -0.38 | 23.43 | 23.43 | 23.43 | 171 |
| 1779399600 | 23.52 | 0.05 | 0.21 | 23.42 | 23.52 | 23.37 | 1388 |
| 1779313200 | 23.47 | 0.32 | 1.38 | 23.47 | 23.47 | 23.47 | 107 |
| 1779226800 | 23.15 | 0.09 | 0.39 | 23.06 | 23.35 | 23.06 | 1006 |
| 1778881200 | 23.06 | -0.1 | -0.43 | 23.16 | 23.16 | 23.06 | 103 |
| 1778794800 | 23.16 | 0.27 | 1.18 | 23.16 | 23.16 | 23.16 | 57 |
| 1778708400 | 22.89 | -0.15 | -0.65 | 22.89 | 22.89 | 22.89 | 276 |
| 1778622000 | 23.04 | 0.2 | 0.88 | 22.91 | 23.04 | 22.91 | 369 |
| 1778535600 | 22.84 | -0.32 | -1.38 | 23.13 | 23.13 | 22.84 | 3841 |
| 1778276400 | 23.16 | 0.05 | 0.22 | 23.2 | 23.2 | 23.14 | 4244 |
| 1778190000 | 23.11 | 0.04 | 0.17 | 23.15 | 23.26 | 23.1 | 1225 |
| 1778103600 | 23.07 | -0.27 | -1.16 | 23.37 | 23.37 | 23.07 | 1127 |
| 1778017200 | 23.34 | 0.17 | 0.73 | 23.36 | 23.36 | 23.34 | 108 |
| 1777930800 | 23.17 | -0.39 | -1.66 | 23.39 | 23.39 | 23.17 | 521 |
| 1777671600 | 23.56 | 0.09 | 0.38 | 23.53 | 23.62 | 23.46 | 5905 |
| 1777585200 | 23.47 | 0.52 | 2.27 | 23.04 | 23.47 | 23.04 | 940 |
| 1777498800 | 22.95 | -0.06 | -0.26 | 22.94 | 22.95 | 22.94 | 200 |
| 1777412400 | 23.01 | -0.06 | -0.26 | 23 | 23.1 | 23 | 886 |
| 1777326000 | 23.07 | -0.14 | -0.60 | 23.07 | 23.19 | 23.07 | 1111 |
| 1777066800 | 23.21 | 0.04 | 0.17 | 23.16 | 23.21 | 23.14 | 301 |
| 1776980400 | 23.17 | -0.06 | -0.26 | 23.33 | 23.33 | 23.14 | 4178 |
| 1776894000 | 23.23 | -0.36 | -1.53 | 23.57 | 23.57 | 23.21 | 10669 |
| 1776807600 | 23.59 | 0.08 | 0.34 | 23.59 | 23.59 | 23.59 | 130 |
| 1776721200 | 23.51 | 0.08 | 0.34 | 23.37 | 23.51 | 23.37 | 3313 |
| 1776462000 | 23.43 | 0.23 | 0.99 | 23.28 | 23.45 | 23.28 | 3165 |
| 1776375600 | 23.2 | -0.31 | -1.32 | 23.55 | 23.55 | 23.2 | 3426 |
| 1776289200 | 23.51 | 0.1 | 0.43 | 23.46 | 23.55 | 23.46 | 1018 |
| 1776202800 | 23.41 | -0.02 | -0.09 | 23.42 | 23.43 | 23.38 | 1799 |
| 1776116400 | 23.43 | -0.29 | -1.22 | 23.7 | 23.7 | 23.43 | 211 |
| 1775857200 | 23.72 | -0.18 | -0.75 | 23.93 | 23.93 | 23.72 | 692 |
| 1775770800 | 23.9 | -0.63 | -2.57 | 23.95 | 23.95 | 23.9 | 608 |
| 1775684400 | 24.53 | 0.39 | 1.62 | 24.4 | 24.53 | 24.4 | 1596 |
| 1775598000 | 24.14 | -0.14 | -0.58 | 24.19 | 24.19 | 24.14 | 310 |
| 1775511600 | 24.28 | 0.15 | 0.62 | 24.26 | 24.28 | 24.26 | 169 |
| 1775166000 | 24.13 | 0.16 | 0.67 | 23.95 | 24.17 | 23.95 | 1061 |
| 1775079600 | 23.97 | 0.09 | 0.38 | 23.97 | 23.97 | 23.97 | 30 |
| 1774993200 | 23.88 | 0.12 | 0.51 | 23.88 | 23.88 | 23.88 | 58 |
| 1774906800 | 23.76 | 0.19 | 0.81 | 24 | 24 | 23.76 | 489 |
| 1774647600 | 23.57 | 0.03 | 0.13 | 23.5 | 23.57 | 23.5 | 553 |
| 1774561200 | 23.54 | -0.16 | -0.68 | 23.6 | 23.6 | 23.54 | 311 |
| 1774474800 | 23.7 | 0.04 | 0.17 | 23.7 | 23.7 | 23.7 | 13 |
| 1774388400 | 23.66 | -0.64 | -2.63 | 23.66 | 23.66 | 23.66 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
