Action Mandalay Resources - MND

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

4,71

Prix Achat

4,68

Prix Vente

4,71

Volume échangé

18 860

4,65 Fourchette du Jour 4,71

1,38 Plage de 52 semaines 4,91

Clôture Veille

4,71

Ouverture

4,71

Dernière Transaction

4.71

Dernière heure de transaction

Volume moyen (3 m)

52 084

Volume financier

VWAP

Mandalay Resources Provides Target Release Date for its Fourth Quarter and Year-end 2024 Financial Results and Conference Call

TORONTO, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation (“Mandalay” or “the Company”) (TSX:...

Mandalay Intercepts 578 g/t Gold and 20% Antimony over 0.47 Metres at True Blue, a Potential Costerfield Mine Extension

TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX:...

Mandalay Resources Delivers Strong Q4 Gold and Antimony Performance, Achieves Top End of 2024 Production Guidance Leading to $76 Million Cash Balance

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX:...

Mandalay Resources Reports Discovery of a New Gold Domain at Björkdal

Mandalay Resources Reports Discovery of a New Gold Domain at Björkdal PR Newswire TORONTO, Dec. 19, 2024...

Mandalay Resources Announces 2025 Outlook and Guidance for Gold and Antimony Production

Mandalay Resources Announces 2025 Outlook and Guidance for Gold and Antimony Production PR Newswire TORONTO...

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet PR Newswire TORONTO, Nov. 6...

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.01	0.212765957447	4.7	4.73	4.57	28102	4.68576005	CS
4	0.55	13.2211538462	4.16	4.91	4.06	56519	4.6371812	CS
12	1.23	35.3448275862	3.48	4.91	3.42	52084	4.33272377	CS
26	1.81	62.4137931034	2.9	4.91	2.7	45874	3.80273367	CS
52	3.24	220.408163265	1.47	4.91	1.38	34127	3.29809697	CS
156	2.01	74.4444444444	2.7	4.91	1.3	26639	2.81085731	CS
260	3.69	361.764705882	1.02	4.91	0.46	37245	2.242439	CS

MND - Frequently Asked Questions (FAQ)

What is the current Mandalay Resources share price?

The current share price of Mandalay Resources is $ 4,71

What is the 1 year trading range for Mandalay Resources share price?

Mandalay Resources has traded in the range of $ 1,38 to $ 4,91 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMTNGold Mountain Mining Corp	$ 0,025 (25,00%)	159,04k
VRTSVertiqal Studios Corporation	$ 0,025 (25,00%)	1,3M
MPVDMountain Province Diamonds Inc	$ 0,07 (16,67%)	230k
APLIAppili Therapeutics Inc	$ 0,035 (16,67%)	390,34k
BRBig Rock Brewery Inc	$ 1,32 (14,78%)	1,6k
PPRPrairie Provident Resources Inc	$ 0,04 (-20,00%)	902,13k
APSAptose Biosciences Inc	$ 0,21 (-19,23%)	118,3k
BRYBri Chem Corp	$ 0,30 (-15,49%)	4k
BUBurcon NutraScience Corporation	$ 0,09 (-14,29%)	474,42k
HBMHudbay Minerals Inc	$ 11,01 (-13,31%)	7,55M
CNQCanadian Natural Resources Ltd	$ 43,25 (0,35%)	11,55M
MFCManulife Financial Corporation	$ 42,30 (-0,63%)	8,4M
HBMHudbay Minerals Inc	$ 11,01 (-13,31%)	7,55M
CVECenovus Energy Inc	$ 22,27 (1,55%)	5,11M
ABXBarrick Gold Corporation	$ 26,73 (2,57%)	4,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mandalay Resources Corp (MND)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MND Dernières nouvelles

Mandalay Resources Provides Target Release Date for its Fourth Quarter and Year-end 2024 Financial Results and Conference Call

Mandalay Intercepts 578 g/t Gold and 20% Antimony over 0.47 Metres at True Blue, a Potential Costerfield Mine Extension

Mandalay Resources Delivers Strong Q4 Gold and Antimony Performance, Achieves Top End of 2024 Production Guidance Leading to $76 Million Cash Balance

Mandalay Resources Reports Discovery of a New Gold Domain at Björkdal

Mandalay Resources Announces 2025 Outlook and Guidance for Gold and Antimony Production

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call

Mandalay Resources Provides Target Release Date for its Fourth Quarter and Year-end 2024 Financial Results and Conference Call

Mandalay Intercepts 578 g/t Gold and 20% Antimony over 0.47 Metres at True Blue, a Potential Costerfield Mine Extension

Mandalay Resources Delivers Strong Q4 Gold and Antimony Performance, Achieves Top End of 2024 Production Guidance Leading to $76 Million Cash Balance

Mandalay Resources Reports Discovery of a New Gold Domain at Björkdal

Mandalay Resources Announces 2025 Outlook and Guidance for Gold and Antimony Production

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call

Mandalay Resources Announces Appointment of a New Board Member

Mandalay Resources Announces Production and Cash Balance for Third Quarter 2024 and Reaffirms Production Guidance

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion

MND - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mandalay Resources Corp (MND) Cours

Mandalay Resources Corp (MND)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MND Dernières nouvelles

Mandalay Resources Provides Target Release Date for its Fourth Quarter and Year-end 2024 Financial Results and Conference Call

Mandalay Intercepts 578 g/t Gold and 20% Antimony over 0.47 Metres at True Blue, a Potential Costerfield Mine Extension

Mandalay Resources Delivers Strong Q4 Gold and Antimony Performance, Achieves Top End of 2024 Production Guidance Leading to $76 Million Cash Balance

Mandalay Resources Reports Discovery of a New Gold Domain at Björkdal

Mandalay Resources Announces 2025 Outlook and Guidance for Gold and Antimony Production

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call

Mandalay Resources Provides Target Release Date for its Fourth Quarter and Year-end 2024 Financial Results and Conference Call

Mandalay Intercepts 578 g/t Gold and 20% Antimony over 0.47 Metres at True Blue, a Potential Costerfield Mine Extension

Mandalay Resources Delivers Strong Q4 Gold and Antimony Performance, Achieves Top End of 2024 Production Guidance Leading to $76 Million Cash Balance

Mandalay Resources Reports Discovery of a New Gold Domain at Björkdal

Mandalay Resources Announces 2025 Outlook and Guidance for Gold and Antimony Production

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call

Mandalay Resources Announces Appointment of a New Board Member

Mandalay Resources Announces Production and Cash Balance for Third Quarter 2024 and Reaffirms Production Guidance

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion

MND - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités