ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mandalay Resources Corp

Mandalay Resources Corp (MND)

3,41
-0,01
( -0,29% )
Mis à jour : 18:39:00

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3,41
Prix Achat
3,40
Prix Vente
3,41
Volume échangé
44 958
3,40 Fourchette du Jour 3,50
1,38 Plage de 52 semaines 3,54
Clôture Veille
3,42
Ouverture
3,42
Dernière Transaction
200
@
3.41
Dernière heure de transaction
18:39:00
Volume moyen (3 m)
40 269
Volume financier
-
VWAP
-

MND Dernières nouvelles

Mandalay Resources Announces Appointment of a New Board Member

Mandalay Resources Announces Appointment of a New Board Member PR Newswire TORONTO, Oct. 15, 2024 TORONTO, Oct. 15, 2024 /PRNewswire/ -- Mandalay Resources Corporation ("Mandalay" or the...

Mandalay Resources Announces Production and Cash Balance for Third Quarter 2024 and Reaffirms Production Guidance

Mandalay Resources Announces Production and Cash Balance for Third Quarter 2024 and Reaffirms Production Guidance PR Newswire TORONTO, Oct. 10, 2024 TORONTO, Oct. 10, 2024 /PRNewswire/...

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion PR Newswire TORONTO, Sept. 10, 2024 TORONTO, Sept. 10, 2024 /PRNewswire/ -- Mandalay...

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion PR Newswire TORONTO, Sept. 10, 2024 TORONTO, Sept. 10, 2024 /PRNewswire/ - Mandalay...

Mandalay Resources Announces Resignation of Board Member

Mandalay Resources Announces Resignation of Board Member PR Newswire TORONTO, Aug. 30, 2024 TORONTO, Aug. 30, 2024 /PRNewswire/ -- Mandalay Resources Corporation ("Mandalay" or the "Company...

Mandalay Resources Delivers Strong Second Quarter 2024 Financial Results Leading To $63 Million Cash Balance

Mandalay Resources Delivers Strong Second Quarter 2024 Financial Results Leading To $63 Million Cash Balance PR Newswire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /PRNewswire/ -- Mandalay...

Mandalay Resources Delivers Strong Second Quarter 2024 Financial Results Leading To $63 Million Cash Balance

Mandalay Resources Delivers Strong Second Quarter 2024 Financial Results Leading To $63 Million Cash Balance PR Newswire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /PRNewswire/ - Mandalay...

Mandalay Resources Provides Target Release Date for its Second Quarter 2024 Financial Results and Conference Call

Mandalay Resources Provides Target Release Date for its Second Quarter 2024 Financial Results and Conference Call PR Newswire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /PRNewswire/...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.082.40240240243.333.53.23319943.40911032CS
40.185.572755417963.233.53.08442233.2727238CS
120.830.65134099622.613.542.59402693.14919658CS
261.1148.26086956522.33.541.96303442.85249034CS
521.73102.9761904761.683.541.38255722.40119168CS
1560.8332.17054263572.583.861.3251302.51315321CS
2602.61326.250.83.860.46371471.99984728CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
124,7k
STEPSTEP Energy Services Ltd
$ 4,99
(40,17%)
3,02M
SMCSulliden Mining Capital Inc
$ 0,02
(33,33%)
1,1M
ETGEntree Resources Ltd
$ 2,14
(17,58%)
142,29k
AMCArizona Metals Corp
$ 1,74
(16,00%)
328,37k
NUMINuminus Wellness Inc
$ 0,025
(-16,67%)
49,37k
COGCondor Gold plc
$ 0,31
(-13,89%)
45k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
108,75k
TMQTrilogy Metals Inc
$ 0,79
(-12,22%)
18k
COPRCoppernico Metals Inc
$ 0,385
(-11,49%)
264,82k
BTEBaytex Energy Corp
$ 4,29
(4,89%)
5,69M
TVETamarack Valley Energy Ltd
$ 4,48
(5,16%)
4,81M
VRNVeren Inc
$ 7,27
(4,76%)
3,83M
WEEDCanopy Growth Corporation
$ 7,69
(13,25%)
3,64M
BCEBCE Inc
$ 40,39
(-9,86%)
3,38M
Aucune Discussion Trouvée
Ajouter une Discussion