ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mandalay Resources Corp

Mandalay Resources Corp (MND)

3,52
0,05
(1,44%)
Fermé 23 Novembre 10:12PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
3,52
Prix Achat
3,42
Prix Vente
3,56
Volume échangé
71 246
3,44 Fourchette du Jour 3,61
1,38 Plage de 52 semaines 3,61
Clôture Veille
3,47
Ouverture
3,49
Dernière Transaction
100
@
3.52
Dernière heure de transaction
Volume moyen (3 m)
40 163
Volume financier
-
VWAP
-

MND Dernières nouvelles

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet

Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet PR Newswire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /PRNewswire/ -- Mandalay Resources Corporation ("Mandalay...

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call

Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call PR Newswire TORONTO, Nov. 4, 2024 TORONTO, Nov. 4, 2024 /PRNewswire/ - Mandalay...

Mandalay Resources Announces Appointment of a New Board Member

Mandalay Resources Announces Appointment of a New Board Member PR Newswire TORONTO, Oct. 15, 2024 TORONTO, Oct. 15, 2024 /PRNewswire/ -- Mandalay Resources Corporation ("Mandalay" or the...

Mandalay Resources Announces Production and Cash Balance for Third Quarter 2024 and Reaffirms Production Guidance

Mandalay Resources Announces Production and Cash Balance for Third Quarter 2024 and Reaffirms Production Guidance PR Newswire TORONTO, Oct. 10, 2024 TORONTO, Oct. 10, 2024 /PRNewswire/...

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion PR Newswire TORONTO, Sept. 10, 2024 TORONTO, Sept. 10, 2024 /PRNewswire/ -- Mandalay...

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion

Mandalay Resources Reports High-Grade Antimony and Gold Intercepts, Advancing Costerfield Resource Expansion PR Newswire TORONTO, Sept. 10, 2024 TORONTO, Sept. 10, 2024 /PRNewswire/ - Mandalay...

Mandalay Resources Announces Resignation of Board Member

Mandalay Resources Announces Resignation of Board Member PR Newswire TORONTO, Aug. 30, 2024 TORONTO, Aug. 30, 2024 /PRNewswire/ -- Mandalay Resources Corporation ("Mandalay" or the "Company...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.226.666666666673.33.613.28362903.41602486CS
40.175.074626865673.353.613.17363323.36478154CS
120.6422.22222222222.883.612.84401633.27870514CS
261.2655.75221238942.263.611.96310572.97353399CS
521.761001.763.611.38272452.48356743CS
1560.8732.83018867922.653.861.3240512.52523234CS
2602.7329.2682926830.823.860.46373052.02436197CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AABAberdeen International Inc
$ 0,065
(18,18%)
226,54k
MDPMedexus Pharmaceuticals Inc
$ 2,45
(15,02%)
46,31k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
5k
SAMStarcore International Mines Ltd
$ 0,16
(14,29%)
200k
GECGlobal Education Communities Corp
$ 0,225
(12,50%)
60k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
20k
RTGRTG Mining Inc
$ 0,03
(-25,00%)
13k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
200k
APSAptose Biosciences Inc
$ 0,27
(-20,59%)
346,55k
FLNTFlint Corporation
$ 0,025
(-16,67%)
28k
SUSuncor Energy Inc
$ 58,04
(0,94%)
14,14M
MFCManulife Financial Corporation
$ 45,42
(-0,53%)
9,73M
SLFSun Life Financial Inc
$ 85,54
(-0,23%)
6,19M
BITFBitfarms Ltd
$ 2,96
(3,14%)
6,17M
CNQCanadian Natural Resources Ltd
$ 48,70
(0,83%)
4,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock