SSV NetworkSSV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,28

-0,200

(

-8,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 764

ethereum

Catégories:

Offre

US$ 2,22

Échange

KRAKEN

Demande

US$ 2,25

Heure dernière transaction

15:25:57

Volume (24h)

$ 5 897

Dernière taille de transaction

4,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,28

Capitalisation boursière diluée

US$ 33 514 115

Date de Genèse

Plage de jours 2,14-2,48

Plage de 52 semaines 2,10-11,97

Approvisionnement en circulation 14 699 173 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	1426939.40759	2.31	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3 296 230,00	SSV/USDT	/crypto/SSV-Network-SSV	1	/crypto/SSV-Network-SSV	92.2845866817	12 heures il y a
Bitvavo	95021.5893009	1.98025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 188 166,00	SSV/EUR	/crypto/SSV-Network-SSV	2	/crypto/SSV-Network-SSV	6.145340193	12 heures il y a
KuCoin	10399.202	2.3035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 23 954,00	SSV/USDT	/crypto/SSV-Network-SSV	3	/crypto/SSV-Network-SSV	0.672548570235	12 heures il y a
Gate	9878.25	2.3055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 22 774,00	SSV/USDT	/crypto/SSV-Network-SSV	4	/crypto/SSV-Network-SSV	0.638856992481	12 heures il y a
LATOKEN	3189.338	2.35676432	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 7 516,00	SSV/USDT	/crypto/SSV-Network-SSV	5	/crypto/SSV-Network-SSV	0.206264356813	-
Kraken	423.6981915	1.925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 815,00	SSV/EUR	/crypto/SSV-Network-SSV	6	/crypto/SSV-Network-SSV	0.0274018730384	12 heures il y a
Kraken	386.58012404	2.261	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 874,00	SSV/USD	/crypto/SSV-Network-SSV	7	/crypto/SSV-Network-SSV	0.0250013327661	12 heures il y a
HitBTC	0	2.30675	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	SSV/USDT	/crypto/SSV-Network-SSV	8	/crypto/SSV-Network-SSV	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.45	-0.17	-6.9387755102	2.25	2.89	2439.81362978	CX
4	2.88	-0.6	-20.8333333333	2.25	3.26	1569.83804631	CX
12	2.63	-0.35	-13.3079847909	2.1	3.26	816.15339982	CX
26	3.85	-1.57	-40.7792207792	2.1	5.21	474.20369488	CX
52	10.70095899	-8.42095899	-78.6934983852	2.1	11.97	800.87894739	CX
156	22.8216117	-20.5416117	-90.0094698395	2.1	65.2548465	11852.0429996	CX
260	24.48306329	-22.20306329	-90.6874398314	2.1	65.2548465	28114.378067	CX

SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all ... SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all the way to staking pools and big institutional staking services. This applies to using the network both as a user or a service provider; regardless of staking configuration, as long as duties are properly executed, anyone is eligible to provide service and reap rewards for doing so. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	2.48	0.23	10.22	2.25	2.89	2.25	947
1780444200	2.25	-0.24	-9.64	2.49	2.49	2.25	1525
1780357800	2.49	0.13	5.51	2.36	2.49	2.35	284
1780271400	2.36	-0.02	-0.84	2.38	2.39	2.29	3425
1780185000	2.38	0.02	0.85	2.32	2.41	2.32	4792
1780098600	2.36	-0.02	-0.84	2.38	2.38	2.28	5483
1780012200	2.38	-0.07	-2.86	2.45	2.45	2.32	619
1779925800	2.45	-0.11	-4.30	2.56	2.56	2.38	1002
1779839400	2.56	-0.09	-3.40	2.65	2.65	2.56	387
1779753000	2.65	0.06	2.32	2.59	2.65	2.59	88
1779666600	2.59	-0.11	-4.07	2.7	2.7	2.59	1182
1779580200	2.7	0.16	6.30	2.54	2.72	2.47	1436
1779493800	2.54	-0.06	-2.31	2.6	2.88	2.54	10680
1779407400	2.6	0.01	0.39	2.59	2.63	2.59	8
1779321000	2.59	0	0.00	2.59	2.64	2.53	1234
1779234600	2.59	0	0.00	2.59	2.59	2.59	0
1779148200	2.59	0.03	1.17	2.56	2.79	2.48	5132
1779061800	2.56	-0.09	-3.40	2.65	2.65	2.56	0
1778975400	2.65	-0.07	-2.57	2.72	2.73	2.63	410
1778889000	2.72	-0.28	-9.33	2.93	2.93	2.71	1313
1778802600	3	0	0.00	3	3	2.77	33
1778716200	3	0.03	1.01	2.97	3.03	2.97	103
1778629800	2.97	-0.26	-8.05	3.22	3.22	2.95	3079
1778543400	3.23	0.07	2.22	3.16	3.26	3.09	147
1778457000	3.16	0.07	2.27	3.09	3.21	3.07	223
1778370600	3.09	0.12	4.04	2.97	3.14	2.97	1
1778284200	2.97	0.14	4.95	2.83	2.99	2.83	158
1778197800	2.83	-0.05	-1.74	2.88	2.9	2.82	253
1778111400	2.88	0.03	1.05	2.85	2.94	2.84	1474
1778025000	2.85	0.04	1.42	2.81	3.03	2.8	3350
1777938600	2.81	-0.02	-0.71	2.83	2.86	2.71	1265
1777852200	2.83	0.03	1.07	2.8	2.95	2.69	214
1777765800	2.8	0.03	1.08	2.77	2.88	2.77	1380
1777679400	2.77	0.07	2.59	2.7	2.96	2.69	3290
1777593000	2.7	-0.02	-0.74	2.72	2.78	2.7	1018
1777506600	2.72	-0.12	-4.23	2.83	3.07	2.71	721
1777420200	2.84	-0.08	-2.74	2.92	3.05	2.83	1483
1777333800	2.92	-0.08	-2.67	3	3.08	2.86	52
1777247400	3	0.17	6.01	2.83	3.19	2.83	111
1777161000	2.83	0.01	0.35	2.94	2.99	2.75	733
1777074600	2.82	0.32	12.80	2.5	2.82	2.5	1567
1776988200	2.5	-0.23	-8.42	2.73	2.73	2.5	1232
1776901800	2.73	-0.11	-3.87	2.84	2.89	2.73	215
1776815400	2.84	0.14	5.19	2.7	2.98	2.7	1212
1776729000	2.7	0.26	10.66	2.44	2.78	2.44	149
1776642600	2.44	-0.18	-6.87	2.61	2.61	2.42	45
1776556200	2.62	-0.15	-5.42	2.77	2.77	2.58	281
1776469800	2.77	0.17	6.54	2.6	2.91	2.55	1147
1776383400	2.6	0.3	13.04	2.3	2.62	2.3	28
1776297000	2.3	0.11	5.02	2.19	2.3	2.19	0
1776210600	2.19	-0.07	-3.10	2.26	2.41	2.16	455
1776124200	2.26	0.07	3.20	2.19	2.26	2.19	0
1776037800	2.19	-0.07	-3.10	2.26	2.26	2.19	28
1775951400	2.26	-0.05	-2.16	2.31	2.32	2.26	11
1775865000	2.31	0.1	4.52	2.21	2.33	2.2	0
1775778600	2.21	0	0.00	2.21	2.22	2.12	116
1775692200	2.21	-0.05	-2.21	2.34	2.34	2.21	328
1775605800	2.26	0.08	3.67	2.18	2.26	2.14	0
1775519400	2.18	-0.12	-5.22	2.3	2.31	2.18	117
1775433000	2.3	0.03	1.32	2.27	2.3	2.2	78
1775346600	2.27	0	0.00	2.27	2.27	2.26	1
1775260200	2.27	0.02	0.89	2.25	2.31	2.25	99
1775173800	2.25	0.04	1.81	2.21	2.25	2.1	381
1775087400	2.21	-0.02	-0.90	2.23	2.25	2.2	193
1775001000	2.23	0.01	0.45	2.22	2.23	2.22	134
1774914600	2.22	0.01	0.45	2.21	2.3	2.21	1
1774828200	2.21	-0.06	-2.64	2.27	2.27	2.21	90
1774741800	2.27	0.03	1.34	2.24	2.28	2.18	15
1774655400	2.24	-0.03	-1.32	2.27	2.27	2.24	0
1774569000	2.27	-0.11	-4.62	2.38	2.38	2.27	324
1774482600	2.38	0.07	3.03	2.31	2.43	2.31	43
1774396200	2.31	-0.05	-2.12	2.37	2.4	2.31	31
1774309800	2.36	0.01	0.43	2.35	2.36	2.27	93
1774223400	2.35	-0.22	-8.56	2.57	2.57	2.29	80
1774137000	2.57	0.02	0.78	2.55	2.63	2.55	138
1774050600	2.55	-0.12	-4.49	2.67	2.69	2.55	27
1773964200	2.67	-0.01	-0.37	2.68	2.72	2.67	0
1773877800	2.68	-0.22	-7.59	2.9	2.9	2.68	103
1773791400	2.9	0	0.00	2.9	2.96	2.9	102
1773705000	2.9	0.08	2.84	2.82	2.92	2.82	55
1773618600	2.82	0.16	6.02	2.66	2.82	2.66	52
1773532200	2.66	-0.12	-4.32	2.78	2.78	2.66	15
1773445800	2.78	0.03	1.09	2.75	2.78	2.72	117
1773359400	2.75	0.12	4.56	2.63	2.79	2.63	380
1773273000	2.63	0	0.00	2.63	2.63	2.63	4
1773186600	2.63	-0.07	-2.59	2.7	2.7	2.63	3
1773100200	2.7	0.04	1.50	2.66	2.71	2.66	111
1773013800	2.66	0.04	1.53	2.62	2.66	2.6	1
1772927400	2.62	-0.15	-5.42	2.77	2.77	2.62	331
1772841000	2.77	-0.12	-4.15	2.89	2.89	2.67	63
1772754600	2.89	0	0.00	2.89	2.89	2.89	0
1772668200	2.89	0.24	9.06	2.65	3	2.65	462