Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 18.34 | 0.02 | 0.11 | 18.24 | 18.34 | 18.24 | 4315 |
| 1781818800 | 18.32 | 0.06 | 0.33 | 18.3 | 18.34 | 18.3 | 11563 |
| 1781732400 | 18.26 | -0.1 | -0.54 | 18.34 | 18.34 | 18.24 | 24134 |
| 1781646000 | 18.36 | 0.04 | 0.22 | 18.31 | 18.36 | 18.31 | 10919 |
| 1781559600 | 18.32 | 0.05 | 0.27 | 18.29 | 18.35 | 18.29 | 19441 |
| 1781300400 | 18.27 | 0 | 0.00 | 18.22 | 18.27 | 18.22 | 550 |
| 1781214000 | 18.27 | 0.09 | 0.50 | 18.2 | 18.28 | 18.18 | 4504 |
| 1781127600 | 18.18 | 0 | 0.00 | 18.17 | 18.18 | 18.17 | 1935 |
| 1781041200 | 18.18 | 0.01 | 0.06 | 18.16 | 18.19 | 18.16 | 6700 |
| 1780954800 | 18.17 | -0.01 | -0.06 | 18.17 | 18.17 | 18.17 | 290 |
| 1780695600 | 18.18 | -0.07 | -0.38 | 18.17 | 18.2 | 18.17 | 35937 |
| 1780609200 | 18.25 | 0.01 | 0.05 | 18.24 | 18.26 | 18.24 | 1701 |
| 1780522800 | 18.24 | -0.02 | -0.11 | 18.24 | 18.24 | 18.24 | 0 |
| 1780436400 | 18.26 | 0.03 | 0.16 | 18.26 | 18.26 | 18.26 | 10 |
| 1780350000 | 18.23 | -0.07 | -0.38 | 18.22 | 18.23 | 18.22 | 1263 |
| 1780090800 | 18.3 | 0.05 | 0.27 | 18.26 | 18.3 | 18.26 | 4206 |
| 1780004400 | 18.25 | 0.04 | 0.22 | 18.21 | 18.25 | 18.21 | 5791 |
| 1779918000 | 18.21 | -0.01 | -0.05 | 18.22 | 18.22 | 18.21 | 4600 |
| 1779831600 | 18.22 | 0 | 0.00 | 18.21 | 18.25 | 18.2 | 24373 |
| 1779745200 | 18.22 | 0.11 | 0.61 | 18.18 | 18.24 | 18.18 | 11886 |
| 1779486000 | 18.11 | 0.03 | 0.17 | 18.09 | 18.11 | 18.09 | 7400 |
| 1779399600 | 18.08 | 0.05 | 0.28 | 18 | 18.08 | 18 | 11991 |
| 1779313200 | 18.03 | 0.06 | 0.33 | 17.96 | 18.05 | 17.96 | 7395 |
| 1779226800 | 17.97 | -0.03 | -0.17 | 17.94 | 17.97 | 17.94 | 513 |
| 1778881200 | 18 | -0.12 | -0.66 | 18.05 | 18.05 | 18 | 11386 |
| 1778794800 | 18.12 | -0.03 | -0.17 | 18.15 | 18.16 | 18.12 | 7210 |
| 1778708400 | 18.15 | -0.01 | -0.06 | 18.15 | 18.15 | 18.15 | 941 |
| 1778622000 | 18.16 | -0.05 | -0.27 | 18.16 | 18.16 | 18.16 | 79 |
| 1778535600 | 18.21 | -0.02 | -0.11 | 18.21 | 18.21 | 18.21 | 0 |
| 1778276400 | 18.23 | 0.03 | 0.16 | 18.21 | 18.23 | 18.21 | 5044 |
| 1778190000 | 18.2 | 0.02 | 0.11 | 18.16 | 18.2 | 18.16 | 10773 |
| 1778103600 | 18.18 | 0.08 | 0.44 | 18.14 | 18.18 | 18.13 | 2800 |
| 1778017200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 4200 |
| 1777930800 | 18.1 | -0.04 | -0.22 | 18.08 | 18.1 | 18.08 | 1225 |
| 1777671600 | 18.14 | 0.04 | 0.22 | 18.13 | 18.14 | 18.13 | 9600 |
| 1777585200 | 18.1 | -0.02 | -0.11 | 18.07 | 18.11 | 18.07 | 4309 |
| 1777498800 | 18.12 | -0.06 | -0.33 | 18.13 | 18.13 | 18.11 | 1343 |
| 1777412400 | 18.18 | -0.03 | -0.16 | 18.18 | 18.18 | 18.18 | 77 |
| 1777326000 | 18.21 | -0.02 | -0.11 | 18.2 | 18.22 | 18.2 | 2405 |
| 1777066800 | 18.23 | 0.02 | 0.11 | 18.21 | 18.25 | 18.21 | 7172 |
| 1776980400 | 18.21 | -0.04 | -0.22 | 18.24 | 18.24 | 18.2 | 5147 |
| 1776894000 | 18.25 | 0.02 | 0.11 | 18.24 | 18.25 | 18.24 | 1358 |
| 1776807600 | 18.23 | -0.09 | -0.49 | 18.24 | 18.25 | 18.22 | 11475 |
| 1776721200 | 18.32 | 0.01 | 0.05 | 18.32 | 18.32 | 18.31 | 3777 |
| 1776462000 | 18.31 | 0.06 | 0.33 | 18.24 | 18.33 | 18.24 | 8243 |
| 1776375600 | 18.25 | 0 | 0.00 | 18.26 | 18.26 | 18.23 | 7310 |
| 1776289200 | 18.25 | 0.01 | 0.05 | 18.23 | 18.25 | 18.22 | 2342 |
| 1776202800 | 18.24 | -0.03 | -0.16 | 18.22 | 18.24 | 18.22 | 8308 |
| 1776116400 | 18.27 | 0.07 | 0.38 | 18.19 | 18.27 | 18.19 | 10200 |
| 1775857200 | 18.2 | 0.02 | 0.11 | 18.13 | 18.2 | 18.13 | 3876 |
| 1775770800 | 18.18 | 0.03 | 0.17 | 18.19 | 18.2 | 18.18 | 614 |
| 1775684400 | 18.15 | 0.03 | 0.17 | 18.15 | 18.15 | 18.15 | 0 |
| 1775598000 | 18.12 | 0.03 | 0.17 | 18.09 | 18.12 | 18.09 | 819 |
| 1775511600 | 18.09 | -0.01 | -0.06 | 18.09 | 18.09 | 18.09 | 1934 |
| 1775166000 | 18.1 | 0.04 | 0.22 | 18.1 | 18.1 | 18.1 | 0 |
| 1775079600 | 18.06 | 0.06 | 0.33 | 18.06 | 18.06 | 18.06 | 0 |
| 1774993200 | 18 | 0.04 | 0.22 | 18.08 | 18.08 | 17.99 | 948 |
| 1774906800 | 17.96 | -0.01 | -0.06 | 18 | 18 | 17.96 | 4555 |
| 1774647600 | 17.97 | 0.05 | 0.28 | 17.97 | 17.97 | 17.97 | 7340 |
| 1774561200 | 17.92 | -0.09 | -0.50 | 17.95 | 17.95 | 17.92 | 14800 |
| 1774474800 | 18.01 | 0.07 | 0.39 | 18.01 | 18.02 | 18.01 | 3050 |
| 1774388400 | 17.94 | -0.14 | -0.77 | 17.95 | 17.96 | 17.92 | 56300 |
| 1774302000 | 18.08 | 0.03 | 0.17 | 18.15 | 18.18 | 18.02 | 48923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
