Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 17.96 | 0.04 | 0.22 | 17.95 | 17.96 | 17.9 | 2900 |
| 1735684800 | 17.92 | -0.11 | -0.61 | 18.05 | 18.06 | 17.92 | 10200 |
| 1735598400 | 18.03 | -0.3 | -1.64 | 18.03 | 18.03 | 18.03 | 0 |
| 1735339200 | 18.33 | -0.11 | -0.60 | 18.18 | 18.33 | 18.18 | 250 |
| 1735069200 | 18.44 | 0.07 | 0.38 | 18.44 | 18.44 | 18.44 | 1900 |
| 1734993600 | 18.37 | -0.03 | -0.16 | 18.38 | 18.38 | 18.37 | 5000 |
| 1734734400 | 18.4 | -0.07 | -0.38 | 18.42 | 18.42 | 18.4 | 200 |
| 1734648000 | 18.47 | 0.15 | 0.82 | 18.36 | 18.48 | 18.36 | 16200 |
| 1734561600 | 18.32 | -0.14 | -0.76 | 18.43 | 18.43 | 18.31 | 5086 |
| 1734475200 | 18.46 | -0.02 | -0.11 | 18.51 | 18.53 | 18.46 | 300 |
| 1734388800 | 18.48 | 0.01 | 0.05 | 18.55 | 18.55 | 18.46 | 4200 |
| 1734129600 | 18.47 | -0.09 | -0.48 | 18.55 | 18.55 | 18.45 | 6378 |
| 1734043200 | 18.56 | -0.02 | -0.11 | 18.55 | 18.56 | 18.55 | 3700 |
| 1733956800 | 18.58 | -0.03 | -0.16 | 18.63 | 18.63 | 18.55 | 3500 |
| 1733870400 | 18.61 | -0.01 | -0.05 | 18.57 | 18.61 | 18.55 | 5179 |
| 1733784000 | 18.62 | -0.02 | -0.11 | 18.62 | 18.62 | 18.62 | 0 |
| 1733524800 | 18.64 | 0.04 | 0.22 | 18.67 | 18.67 | 18.64 | 650 |
| 1733438400 | 18.6 | 0.04 | 0.22 | 18.64 | 18.64 | 18.58 | 3500 |
| 1733352000 | 18.56 | 0.08 | 0.43 | 18.56 | 18.56 | 18.56 | 840 |
| 1733265600 | 18.48 | -0.05 | -0.27 | 18.6 | 18.6 | 18.48 | 1700 |
| 1733179200 | 18.53 | 0.02 | 0.11 | 18.54 | 18.54 | 18.53 | 639 |
| 1732920000 | 18.51 | 0.11 | 0.60 | 18.51 | 18.51 | 18.51 | 4200 |
| 1732833600 | 18.4 | -0.05 | -0.27 | 18.44 | 18.45 | 18.4 | 688 |
| 1732747200 | 18.45 | 0.05 | 0.27 | 18.51 | 18.51 | 18.44 | 3100 |
| 1732660800 | 18.4 | -0.02 | -0.11 | 18.42 | 18.44 | 18.31 | 3800 |
| 1732574400 | 18.42 | 0.1 | 0.55 | 18.48 | 18.48 | 18.42 | 100 |
| 1732315200 | 18.32 | 0.03 | 0.16 | 18.33 | 18.33 | 18.32 | 300 |
| 1732228800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732142400 | 18.29 | -0.08 | -0.44 | 18.33 | 18.33 | 18.29 | 100 |
| 1732056000 | 18.37 | 0.03 | 0.16 | 18.38 | 18.38 | 18.37 | 1401 |
| 1731969600 | 18.34 | 0.05 | 0.27 | 18.35 | 18.35 | 18.34 | 528 |
| 1731710400 | 18.29 | 0.02 | 0.11 | 18.32 | 18.33 | 18.29 | 700 |
| 1731624000 | 18.27 | -0.11 | -0.60 | 18.23 | 18.28 | 18.23 | 700 |
| 1731537600 | 18.38 | 0.01 | 0.05 | 18.39 | 18.39 | 18.38 | 3700 |
| 1731451200 | 18.37 | 0.02 | 0.11 | 18.38 | 18.39 | 18.35 | 1700 |
| 1731364800 | 18.35 | -0.07 | -0.38 | 18.35 | 18.35 | 18.35 | 0 |
| 1731105600 | 18.42 | -0.01 | -0.05 | 18.42 | 18.42 | 18.4 | 1200 |
| 1731019200 | 18.43 | 0.2 | 1.10 | 18.26 | 18.43 | 18.26 | 16280 |
| 1730932800 | 18.23 | -0.08 | -0.44 | 18.25 | 18.25 | 18.23 | 1100 |
| 1730846400 | 18.31 | 0.01 | 0.05 | 18.29 | 18.31 | 18.29 | 200 |
| 1730760000 | 18.3 | 0.03 | 0.16 | 18.3 | 18.3 | 18.25 | 300 |
| 1730497200 | 18.27 | -0.03 | -0.16 | 18.3 | 18.3 | 18.26 | 800 |
| 1730410800 | 18.3 | -0.01 | -0.05 | 18.34 | 18.34 | 18.29 | 4100 |
| 1730324400 | 18.31 | -0.02 | -0.11 | 18.44 | 18.44 | 18.31 | 1875 |
| 1730238000 | 18.33 | 0.04 | 0.22 | 18.29 | 18.34 | 18.29 | 3700 |
| 1730151600 | 18.29 | -0.01 | -0.05 | 18.29 | 18.29 | 18.29 | 700 |
| 1729892400 | 18.3 | -0.04 | -0.22 | 18.37 | 18.37 | 18.3 | 3254 |
| 1729806000 | 18.34 | 0.06 | 0.33 | 18.33 | 18.34 | 18.33 | 400 |
| 1729719600 | 18.28 | -0.04 | -0.22 | 18.19 | 18.28 | 18.19 | 212 |
| 1729633200 | 18.32 | -0.04 | -0.22 | 18.39 | 18.4 | 18.3 | 4100 |
| 1729546800 | 18.36 | -0.06 | -0.33 | 18.46 | 18.46 | 18.36 | 1000 |
| 1729287600 | 18.42 | -0.03 | -0.16 | 18.52 | 18.52 | 18.42 | 1350 |
| 1729201200 | 18.45 | -0.04 | -0.22 | 18.46 | 18.46 | 18.45 | 3550 |
| 1729114800 | 18.49 | -0.01 | -0.05 | 18.5 | 18.55 | 18.49 | 18400 |
| 1729028400 | 18.5 | 0.06 | 0.33 | 18.6 | 18.6 | 18.49 | 4530 |
| 1728682800 | 18.44 | 0.01 | 0.05 | 18.44 | 18.44 | 18.44 | 0 |
| 1728596400 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 69 |
| 1728510000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1728423600 | 18.43 | 0.04 | 0.22 | 18.46 | 18.46 | 18.42 | 6000 |
| 1728337200 | 18.39 | 0.02 | 0.11 | 18.39 | 18.39 | 18.39 | 0 |
| 1728078000 | 18.37 | -0.12 | -0.65 | 18.41 | 18.42 | 18.37 | 10200 |
| 1727991600 | 18.49 | -0.07 | -0.38 | 18.49 | 18.49 | 18.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
