Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 0 |
| 1782337200 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 0 |
| 1782250800 | 20.3 | 0.09 | 0.45 | 20.3 | 20.3 | 20.3 | 0 |
| 1782164400 | 20.21 | 0.05 | 0.25 | 20.21 | 20.21 | 20.21 | 0 |
| 1781905200 | 20.16 | -0.04 | -0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1781818800 | 20.2 | -0.04 | -0.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1781732400 | 20.24 | -0.08 | -0.39 | 20.24 | 20.24 | 20.24 | 0 |
| 1781646000 | 20.32 | 0.04 | 0.20 | 20.32 | 20.32 | 20.32 | 0 |
| 1781559600 | 20.28 | -0.06 | -0.29 | 20.28 | 20.28 | 20.28 | 1 |
| 1781300400 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 0 |
| 1781214000 | 20.3 | 0.04 | 0.20 | 20.3 | 20.3 | 20.3 | 0 |
| 1781127600 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1781041200 | 20.25 | 0.08 | 0.40 | 20.25 | 20.25 | 20.25 | 35 |
| 1780954800 | 20.17 | -0.06 | -0.30 | 20.19 | 20.19 | 20.17 | 5300 |
| 1780695600 | 20.23 | 0.06 | 0.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1780609200 | 20.17 | 0.07 | 0.35 | 20.17 | 20.17 | 20.17 | 1 |
| 1780522800 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1780436400 | 20.12 | 0.07 | 0.35 | 20.12 | 20.12 | 20.12 | 0 |
| 1780350000 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1780090800 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1780004400 | 20.1 | -0.05 | -0.25 | 20.1 | 20.1 | 20.1 | 0 |
| 1779918000 | 20.15 | -0.07 | -0.35 | 20.15 | 20.15 | 20.15 | 1 |
| 1779831600 | 20.22 | -0.08 | -0.39 | 20.22 | 20.22 | 20.22 | 0 |
| 1779745200 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1779486000 | 20.24 | 0.06 | 0.30 | 20.24 | 20.24 | 20.24 | 0 |
| 1779399600 | 20.18 | 0.04 | 0.20 | 20.18 | 20.18 | 20.18 | 0 |
| 1779313200 | 20.14 | 0.05 | 0.25 | 20.14 | 20.14 | 20.14 | 0 |
| 1779226800 | 20.09 | 0.1 | 0.50 | 20.09 | 20.09 | 20.09 | 0 |
| 1778881200 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1778794800 | 20 | 0.03 | 0.15 | 20 | 20 | 20 | 0 |
| 1778708400 | 19.97 | -0.08 | -0.40 | 19.97 | 19.97 | 19.97 | 0 |
| 1778622000 | 20.05 | 0.03 | 0.15 | 20.05 | 20.05 | 20.05 | 0 |
| 1778535600 | 20.02 | -0.04 | -0.20 | 20.02 | 20.02 | 20.02 | 0 |
| 1778276400 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1778190000 | 20.09 | -0.05 | -0.25 | 20.09 | 20.09 | 20.09 | 0 |
| 1778103600 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1778017200 | 20.15 | 0.04 | 0.20 | 20.15 | 20.15 | 20.15 | 5 |
| 1777930800 | 20.11 | -0.07 | -0.35 | 20.11 | 20.11 | 20.11 | 0 |
| 1777671600 | 20.18 | -0.07 | -0.35 | 20.18 | 20.18 | 20.18 | 0 |
| 1777585200 | 20.25 | 0.12 | 0.60 | 20.25 | 20.25 | 20.25 | 0 |
| 1777498800 | 20.13 | -0.04 | -0.20 | 20.13 | 20.13 | 20.13 | 0 |
| 1777412400 | 20.17 | -0.03 | -0.15 | 20.17 | 20.17 | 20.17 | 0 |
| 1777326000 | 20.2 | -0.05 | -0.25 | 20.2 | 20.2 | 20.2 | 0 |
| 1777066800 | 20.25 | -0.04 | -0.20 | 20.25 | 20.25 | 20.25 | 0 |
| 1776980400 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1776894000 | 20.26 | -0.04 | -0.20 | 20.26 | 20.26 | 20.26 | 0 |
| 1776807600 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 0 |
| 1776721200 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.38 | 0 |
| 1776462000 | 20.39 | 0.06 | 0.30 | 20.39 | 20.39 | 20.39 | 0 |
| 1776375600 | 20.33 | -0.01 | -0.05 | 20.33 | 20.33 | 20.33 | 0 |
| 1776289200 | 20.34 | -0.03 | -0.15 | 20.34 | 20.34 | 20.34 | 0 |
| 1776202800 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.37 | 0 |
| 1776116400 | 20.34 | 0.05 | 0.25 | 20.34 | 20.34 | 20.34 | 0 |
| 1775857200 | 20.29 | -0.08 | -0.39 | 20.29 | 20.29 | 20.29 | 0 |
| 1775770800 | 20.37 | 0.04 | 0.20 | 20.37 | 20.37 | 20.37 | 0 |
| 1775684400 | 20.33 | 0.08 | 0.40 | 20.33 | 20.33 | 20.33 | 0 |
| 1775598000 | 20.25 | -0.02 | -0.10 | 20.25 | 20.25 | 20.25 | 0 |
| 1775511600 | 20.27 | 0.03 | 0.15 | 20.27 | 20.27 | 20.27 | 100 |
| 1775166000 | 20.24 | 0.06 | 0.30 | 20.24 | 20.24 | 20.24 | 0 |
| 1775079600 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1774993200 | 20.19 | 0.06 | 0.30 | 20.19 | 20.19 | 20.19 | 0 |
| 1774906800 | 20.13 | 0.06 | 0.30 | 20.13 | 20.13 | 20.13 | 0 |
| 1774647600 | 20.07 | -0.11 | -0.55 | 20.07 | 20.07 | 20.07 | 0 |
| 1774561200 | 20.18 | -0.02 | -0.10 | 20.18 | 20.18 | 20.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
