Premium
Brompton Split Banc Corp (SBC.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 10.57 | 0.01 | 0.09 | 10.54 | 10.65 | 10.54 | 14076 |
| 1745444400 | 10.56 | 0.23 | 2.23 | 10.36 | 10.56 | 10.36 | 46800 |
| 1745358000 | 10.33 | 0.05 | 0.49 | 10.25 | 10.35 | 10.25 | 18600 |
| 1745271600 | 10.28 | 0.04 | 0.39 | 10.16 | 10.28 | 10.1 | 6261 |
| 1744926000 | 10.24 | -0.05 | -0.49 | 10.27 | 10.28 | 10.24 | 11700 |
| 1744839600 | 10.29 | 0.04 | 0.39 | 10.25 | 10.29 | 10.25 | 1950 |
| 1744753200 | 10.25 | -0.01 | -0.10 | 10.26 | 10.26 | 10.21 | 10756 |
| 1744666800 | 10.26 | -0.01 | -0.10 | 10.25 | 10.28 | 10.23 | 2875 |
| 1744407600 | 10.27 | 0.02 | 0.20 | 10.25 | 10.35 | 10.25 | 24568 |
| 1744321200 | 10.25 | -0.21 | -2.01 | 10.3 | 10.3 | 10.22 | 9200 |
| 1744234800 | 10.46 | 0.2 | 1.95 | 10.21 | 10.49 | 10.21 | 9400 |
| 1744148400 | 10.26 | 0.06 | 0.59 | 10.22 | 10.26 | 10.2 | 19990 |
| 1744062000 | 10.2 | -0.1 | -0.97 | 10.16 | 10.24 | 10.1 | 20780 |
| 1743802800 | 10.3 | -0.34 | -3.20 | 10.55 | 10.56 | 10.24 | 11800 |
| 1743716400 | 10.64 | -0.08 | -0.75 | 10.79 | 10.8 | 10.63 | 24300 |
| 1743630000 | 10.72 | 0.11 | 1.04 | 10.65 | 10.72 | 10.65 | 7800 |
| 1743543600 | 10.61 | -0.07 | -0.66 | 10.6 | 10.61 | 10.6 | 800 |
| 1743457200 | 10.68 | -0.11 | -1.02 | 10.61 | 10.68 | 10.61 | 4104 |
| 1743198000 | 10.79 | 0.04 | 0.37 | 10.72 | 10.8 | 10.65 | 16100 |
| 1743111600 | 10.75 | 0.07 | 0.66 | 10.67 | 10.79 | 10.67 | 28900 |
| 1743025200 | 10.68 | 0.03 | 0.28 | 10.65 | 10.68 | 10.65 | 7478 |
| 1742938800 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 13500 |
| 1742852400 | 10.65 | 0.03 | 0.28 | 10.65 | 10.68 | 10.6 | 32700 |
| 1742593200 | 10.62 | 0.05 | 0.47 | 10.56 | 10.64 | 10.56 | 15122 |
| 1742506800 | 10.57 | 0.02 | 0.19 | 10.49 | 10.57 | 10.44 | 14400 |
| 1742420400 | 10.55 | 0.05 | 0.48 | 10.51 | 10.55 | 10.45 | 17500 |
| 1742334000 | 10.5 | -0.12 | -1.13 | 10.555 | 10.62 | 10.49 | 11216 |
| 1742247600 | 10.62 | 0.18 | 1.72 | 10.45 | 10.62 | 10.44 | 30700 |
| 1741988400 | 10.44 | 0.06 | 0.58 | 10.4 | 10.47 | 10.38 | 13100 |
| 1741902000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 100 |
| 1741815600 | 10.38 | 0.02 | 0.19 | 10.25 | 10.41 | 10.25 | 15580 |
| 1741729200 | 10.36 | -0.21 | -1.99 | 10.57 | 10.6 | 10.32 | 14900 |
| 1741642800 | 10.57 | -0.17 | -1.58 | 10.79 | 10.8 | 10.55 | 20000 |
| 1741387200 | 10.74 | -0.09 | -0.83 | 10.83 | 10.83 | 10.73 | 5000 |
| 1741300800 | 10.83 | -0.09 | -0.82 | 10.88 | 10.88 | 10.76 | 8300 |
| 1741214400 | 10.92 | 0.02 | 0.18 | 10.92 | 10.92 | 10.92 | 100 |
| 1741128000 | 10.9 | -0.1 | -0.91 | 10.93 | 10.93 | 10.85 | 900 |
| 1741041600 | 11 | 0 | 0.00 | 11.13 | 11.13 | 10.96 | 4900 |
| 1740782400 | 11 | 0 | 0.00 | 11.18 | 11.18 | 10.99 | 5800 |
| 1740696000 | 11 | 0.02 | 0.18 | 10.94 | 11.1 | 10.94 | 29300 |
| 1740609600 | 10.98 | -0.02 | -0.18 | 11.04 | 11.05 | 10.98 | 4200 |
| 1740523200 | 11 | 0.05 | 0.46 | 11.02 | 11.02 | 10.95 | 4400 |
| 1740436800 | 10.95 | 0.04 | 0.37 | 11.04 | 11.04 | 10.95 | 300 |
| 1740177600 | 10.91 | -0.07 | -0.64 | 10.925 | 10.925 | 10.91 | 2500 |
| 1740091200 | 10.98 | 0.03 | 0.27 | 10.9 | 10.98 | 10.9 | 5050 |
| 1740004800 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 9500 |
| 1739918400 | 10.95 | 0.01 | 0.09 | 11 | 11.03 | 10.93 | 800 |
| 1739572800 | 10.94 | -0.09 | -0.82 | 10.97 | 10.99 | 10.94 | 2050 |
| 1739486400 | 11.03 | -0.04 | -0.36 | 11.06 | 11.06 | 10.91 | 7100 |
| 1739400000 | 11.07 | 0 | 0.00 | 11.09 | 11.1 | 11.07 | 40000 |
| 1739313600 | 11.07 | -0.12 | -1.07 | 11.41 | 11.41 | 11.07 | 28103 |
| 1739227200 | 11.19 | 0.02 | 0.18 | 11.15 | 11.34 | 11.12 | 18374 |
| 1738968000 | 11.17 | -0.01 | -0.09 | 11.17 | 11.18 | 11.13 | 5800 |
| 1738881600 | 11.18 | 0.03 | 0.27 | 11.15 | 11.18 | 11.15 | 4700 |
| 1738795200 | 11.15 | 0.12 | 1.09 | 11 | 11.15 | 11 | 28200 |
| 1738708800 | 11.03 | 0.05 | 0.46 | 11 | 11.06 | 10.98 | 14000 |
| 1738622400 | 10.98 | -0.05 | -0.45 | 10.95 | 11.05 | 10.95 | 11800 |
| 1738363200 | 11.03 | 0.03 | 0.27 | 11.04 | 11.08 | 11.01 | 15700 |
| 1738276800 | 11 | -0.04 | -0.36 | 11.02 | 11.03 | 10.96 | 18000 |
| 1738190400 | 11.04 | 0.01 | 0.09 | 10.92 | 11.04 | 10.92 | 11600 |
| 1738104000 | 11.03 | 0.06 | 0.55 | 11 | 11.03 | 11 | 3800 |
| 1738017600 | 10.97 | -0.03 | -0.27 | 11.01 | 11.06 | 10.97 | 9500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
