ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
16,00
-2,94
(-15,52%)
Fermé 17 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.53-13.653534808418.5319.0215.96752418.67148812CS
4-0.92-5.4373522458616.9219.315.97259617.93593339CS
12-5.19-24.492685228921.1921.515.668872318.18162342CS
26-6.69-29.484354341122.6928.3915.668587321.12983733CS
523.1824.804992199712.8228.3912.627667420.69421832CS
156-4.77-22.965816080920.7728.3912.626580418.88888019CS
260-1.45-8.3094555873917.45297.377502120.01444552CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957280016-2.94-15.5217.7417.7415.9576215
173948640018.940.180.9618.9418.9418.4885456
173940000018.760.52.7418.2218.9918.0871043
173931360018.26-0.61-3.2318.6718.6718.2259307
173922720018.870.542.9518.8719.0218.5968089
173896800018.33-0.18-0.9718.5318.7618.2453725
173888160018.51-0.18-0.9618.6218.6218.2348132
173879520018.690.553.0318.3619.318.3697935
173870880018.14-0.12-0.6618.1118.3217.9362714
173862240018.260.392.1817.8418.6517.8475450
173836320017.87-0.32-1.7618.3318.417.84114015
173827680018.190.975.6317.618.3517.685334
173819040017.220.362.1416.8817.3116.8850869
173810400016.860.060.361717.1416.6675389
173801760016.8-0.81-4.6017.317.316.71999982572
173775840017.610.050.2817.831817.4287779
173767200017.560.030.1717.3417.6317.0580229
173758560017.530.050.2917.6217.7117.0484170
173749920017.480.21.1617.2617.4817.1194089
173741280017.280.070.411717.441711910
173715360017.210.261.5316.9217.2316.71999963715
173706720016.95-0.31-1.8017.3717.4116.9354422
173698080017.26-0.01-0.0617.5417.5416.9773283
173689440017.270.362.1316.9317.3816.93101393
173680800016.91-0.41-2.3716.9517.1116.64999997929
173654880017.320.060.3517.3417.6417.2115275
173646240017.260.090.5217.0717.4617.0721070
173637600017.170.392.3216.9517.2316.6136305
173628960016.78-0.01-0.0616.9917.3716.62999990757
173620320016.79-0.23-1.3516.9817.216.7684032
173594400017.02-0.32-1.8517.3917.3917.0148493
173585760017.340.945.7316.73999917.5616.739999111585
173568480016.3999990.241.4916.0716.5316.0773037
173559840016.16-0.58-3.4616.5116.5115.66104486
173533920016.739999-0.28-1.6516.7916.8616.5488154
173506920017.020.150.8916.8817.0816.724611
173499360016.87-0.14-0.8216.9317.0116.57999990331
173473440017.010.372.2216.6117.4116.61177752
173464800016.64-0.41-2.4017.0317.1816.489999137047
173456160017.05-0.85-4.7517.7617.9717.04176587
173447520017.9-0.64-3.4518.2518.2717.75137539
173438880018.54-0.52-2.7319.0519.1218.5103498
173412960019.06-0.45-2.3119.2919.3918.81114745
173404320019.51-0.64-3.1819.7419.819.47105748
173395680020.150.864.4619.4320.2119.42112407
173387040019.2900.0019.4819.7619.2749698
173378400019.290.371.9619.3920.0319.25107951
173352480018.92-0.54-2.7719.4319.4318.7669966
173343840019.46-0.08-0.4119.4719.9519.3488199
173335200019.54-0.57-2.8319.9720.1119.4661105
173326560020.110.432.1819.7320.419.73113574
173317920019.68-0.64-3.1520.1520.1519.6113068
173292000020.320.050.2520.2320.6120.1107989
173283360020.270.140.7020.1220.2920.1214684
173274720020.130.080.4020.2220.5220.09113218
173266080020.05-0.21-1.0420.320.319.44156559
173257440020.26-0.81-3.8420.3420.4119.83139347
173231520021.070.030.1421.1921.521.0689455
173222880021.040.391.8920.7921.0820.573938
173214240020.65-0.17-0.8220.8420.9720.5688543
173205600020.820.211.0220.8620.9520.4361394
173196960020.610.582.9020.6321.0120.5289561

Dernières Valeurs Consultées

Delayed Upgrade Clock