ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
18,26
-0,61
(-3,23%)
Fermé 12 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.150.82827167310918.1119.317.936611918.53802722CS
41.337.8558771411716.9319.316.667326117.70778994CS
12-2.6-12.464046021120.8621.515.668886518.27664955CS
26-3.6-16.468435498621.8628.3915.668618121.21143925CS
524.9637.293233082713.328.3912.627708020.6979286CS
156-1.38-7.0264765784119.6428.3912.626608718.8987455CS
2600.885.0632911392417.38297.377587819.96151202CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173931360018.8700.0018.8718.8718.870
173922720018.870.542.9518.8719.0218.5968089
173896800018.33-0.18-0.9718.5318.7618.2453725
173888160018.51-0.18-0.9618.6218.6218.2348132
173879520018.690.553.0318.3619.318.3697935
173870880018.14-0.12-0.6618.1118.3217.9362714
173862240018.260.392.1817.8418.6517.8475450
173836320017.87-0.32-1.7618.3318.417.84114015
173827680018.190.975.6317.618.3517.685334
173819040017.220.362.1416.8817.3116.8850869
173810400016.860.060.361717.1416.6675389
173801760016.8-0.81-4.6017.317.316.71999982572
173775840017.610.050.2817.831817.4287779
173767200017.560.030.1717.3417.6317.0580229
173758560017.530.050.2917.6217.7117.0484170
173749920017.480.21.1617.2617.4817.1194089
173741280017.280.070.411717.441711910
173715360017.210.261.5316.9217.2316.71999963715
173706720016.95-0.31-1.8017.3717.4116.9354422
173698080017.26-0.01-0.0617.5417.5416.9773283
173689440017.270.362.1316.9317.3816.93101393
173680800016.91-0.41-2.3716.9517.1116.64999997929
173654880017.320.060.3517.3417.6417.2115275
173646240017.260.090.5217.0717.4617.0721070
173637600017.170.392.3216.9517.2316.6136305
173628960016.78-0.01-0.0616.9917.3716.62999990757
173620320016.79-0.23-1.3516.9817.216.7684032
173594400017.02-0.32-1.8517.3917.3917.0148493
173585760017.340.945.7316.73999917.5616.739999111585
173568480016.3999990.241.4916.0716.5316.0773037
173559840016.16-0.58-3.4616.5116.5115.66104486
173533920016.739999-0.28-1.6516.7916.8616.5488154
173506920017.020.150.8916.8817.0816.724611
173499360016.87-0.14-0.8216.9317.0116.57999990331
173473440017.010.372.2216.6117.4116.61177752
173464800016.64-0.41-2.4017.0317.1816.489999137047
173456160017.05-0.85-4.7517.7617.9717.04176587
173447520017.9-0.64-3.4518.2518.2717.75137539
173438880018.54-0.52-2.7319.0519.1218.5103498
173412960019.06-0.45-2.3119.2919.3918.81114745
173404320019.51-0.64-3.1819.7419.819.47105748
173395680020.150.864.4619.4320.2119.42112407
173387040019.2900.0019.4819.7619.2749698
173378400019.290.371.9619.3920.0319.25107951
173352480018.92-0.54-2.7719.4319.4318.7669966
173343840019.46-0.08-0.4119.4719.9519.3488199
173335200019.54-0.57-2.8319.9720.1119.4661105
173326560020.110.432.1819.7320.419.73113574
173317920019.68-0.64-3.1520.1520.1519.6113068
173292000020.320.050.2520.2320.6120.1107989
173283360020.270.140.7020.1220.2920.1214684
173274720020.130.080.4020.2220.5220.09113218
173266080020.05-0.21-1.0420.320.319.44156559
173257440020.26-0.81-3.8420.3420.4119.83139347
173231520021.070.030.1421.1921.521.0689455
173222880021.040.391.8920.7921.0820.573938
173214240020.65-0.17-0.8220.8420.9720.5688543
173205600020.820.211.0220.8620.9520.4361394
173196960020.610.582.9020.6321.0120.5289561
173171040020.03-0.51-2.4820.6120.7919.977701
173162400020.540.633.1619.4720.7119.47106386
173153760019.91-0.6-2.9320.4220.4419.6593069
173145120020.51-0.69-3.2520.9421.3720.2122117

Dernières Valeurs Consultées

Delayed Upgrade Clock