Action SilverCrest Metals - SIL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

14,63

Prix Achat

14,58

Prix Vente

14,71

Volume échangé

0,00 Fourchette du Jour 0,00

9,49 Plage de 52 semaines 17,09

Clôture Veille

14,63

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

216 498

Volume financier

VWAP

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining PR Newswire VANCOUVER, BC, Feb...

SilverCrest Securityholders Approve Transaction with Coeur Mining

SilverCrest Securityholders Approve Transaction with Coeur Mining PR Newswire VANCOUVER, BC, Feb. 6, 2025 TSX:...

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining PR Newswire VANCOUVER...

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting PR Newswire VANCOUVER, BC...

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement...

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results PR Newswire VANCOUVER, BC, Jan. 15...

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	14.63	14.63	14.63	0	0	CS
4	0	0	14.63	14.63	14.63	0	0	CS
12	0.38	2.66666666667	14.25	17.09	13.72	216498	15.59880334	CS
26	0.77	5.55555555556	13.86	17.09	12.36	223397	14.9792418	CS
52	4.63	46.3	10	17.09	9.49	299761	13.13428232	CS
156	2.37	19.3311582382	12.26	17.09	5.54	315055	9.67303684	CS
260	6.13	72.1176470588	8.5	17.09	5.54	334580	10.40985069	CS

SIL - Frequently Asked Questions (FAQ)

What is the current SilverCrest Metals share price?

The current share price of SilverCrest Metals is $ 14,63

What is the 1 year trading range for SilverCrest Metals share price?

SilverCrest Metals has traded in the range of $ 9,49 to $ 17,09 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
134AUPraise Inc	0,00 (0,00%)	0
1332Nissui Corporation	0,00 (0,00%)	0
132AIN Holdings Co Ltd	0,00 (0,00%)	0
131ACCN Group Corp	0,00 (0,00%)	0
130AVeritas In Silico Inc	0,00 (0,00%)	0
134AUPraise Inc	0,00 (0,00%)	0
1332Nissui Corporation	0,00 (0,00%)	0
132AIN Holdings Co Ltd	0,00 (0,00%)	0
131ACCN Group Corp	0,00 (0,00%)	0
130AVeritas In Silico Inc	0,00 (0,00%)	0
134AUPraise Inc	0,00 (0,00%)	0
1332Nissui Corporation	0,00 (0,00%)	0
132AIN Holdings Co Ltd	0,00 (0,00%)	0
131ACCN Group Corp	0,00 (0,00%)	0
130AVeritas In Silico Inc	0,00 (0,00%)	0

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SilverCrest Metals Inc (SIL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SIL Dernières nouvelles

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

SilverCrest Securityholders Approve Transaction with Coeur Mining

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

SilverCrest Reports Third Quarter 2024 Financial Results

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

SilverCrest Securityholders Approve Transaction with Coeur Mining

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

SilverCrest Reports Third Quarter 2024 Financial Results

SIL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SilverCrest Metals Inc (SIL) Cours

SilverCrest Metals Inc (SIL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SIL Dernières nouvelles

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

SilverCrest Securityholders Approve Transaction with Coeur Mining

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

SilverCrest Reports Third Quarter 2024 Financial Results

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

SilverCrest Securityholders Approve Transaction with Coeur Mining

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining

SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results

SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

SilverCrest Reports Third Quarter 2024 Financial Results

SIL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités