Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.63 | 14.63 | 14.63 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.63 | 14.63 | 14.63 | 0 | 0 | CS |
| 12 | -0.32 | -2.14046822742 | 14.95 | 17.09 | 13.52 | 233621 | 15.49826084 | CS |
| 26 | 0.95 | 6.94444444444 | 13.68 | 17.09 | 12.36 | 256204 | 14.83261311 | CS |
| 52 | 5.06 | 52.8735632184 | 9.57 | 17.09 | 9.25 | 310900 | 13.01201081 | CS |
| 156 | 3.15 | 27.4390243902 | 11.48 | 17.09 | 5.54 | 314782 | 9.69356155 | CS |
| 260 | 7.42 | 102.912621359 | 7.21 | 17.09 | 5.54 | 335082 | 10.38736701 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1743716400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1743630000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1743543600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1743457200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1743198000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1743111600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1743025200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1742938800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1742852400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1742593200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1742506800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1742420400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1742334000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1742247600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741988400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741902000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741815600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741729200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741642800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741387200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741300800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741214400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741128000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741041600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740782400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740696000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740609600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740523200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740436800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740177600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740091200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740004800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1739918400 | 14.63 | -0.38 | -2.53 | 15.11 | 15.38 | 14.61 | 423554 |
| 1739572800 | 15.01 | -1.42 | -8.64 | 16.69 | 16.69 | 14.17 | 4837797 |
| 1739486400 | 16.43 | -0.24 | -1.44 | 16.7 | 16.7 | 16.239999 | 3651173 |
| 1739400000 | 16.67 | 0.73 | 4.58 | 16.1 | 17.09 | 15.96 | 573087 |
| 1739313600 | 15.94 | -0.13 | -0.81 | 15.86 | 16.36 | 15.67 | 387727 |
| 1739227200 | 16.07 | 0.24 | 1.52 | 16.21 | 16.66 | 16 | 437717 |
| 1738968000 | 15.83 | -0.07 | -0.44 | 15.92 | 16.44 | 15.76 | 281016 |
| 1738881600 | 15.9 | -0.28 | -1.73 | 16.09 | 16.09 | 15.68 | 238770 |
| 1738795200 | 16.18 | 0.33 | 2.08 | 15.9 | 16.79 | 15.9 | 245594 |
| 1738708800 | 15.85 | 0.07 | 0.44 | 15.95 | 16.149999 | 15.59 | 164428 |
| 1738622400 | 15.78 | 0.55 | 3.61 | 15.35 | 16.28 | 15.35 | 242548 |
| 1738363200 | 15.23 | -0.61 | -3.85 | 16 | 16.02 | 15.07 | 175502 |
| 1738276800 | 15.84 | 1.14 | 7.76 | 14.99 | 15.93 | 14.99 | 207860 |
| 1738190400 | 14.7 | 0.27 | 1.87 | 14.42 | 14.91 | 14.37 | 131245 |
| 1738104000 | 14.43 | 0.56 | 4.04 | 13.87 | 14.58 | 13.8 | 96633 |
| 1738017600 | 13.87 | -0.6 | -4.15 | 14.26 | 14.26 | 13.72 | 145677 |
| 1737758400 | 14.47 | 0.09 | 0.63 | 14.67 | 14.91 | 14.34 | 99095 |
| 1737672000 | 14.38 | -0.19 | -1.30 | 14.36 | 14.39 | 14.09 | 137145 |
| 1737585600 | 14.57 | 0.06 | 0.41 | 14.64 | 14.93 | 14.36 | 103429 |
| 1737499200 | 14.51 | 0.17 | 1.19 | 14.25 | 14.87 | 14.25 | 193363 |
| 1737412800 | 14.34 | 0.07 | 0.49 | 14.245 | 14.34 | 14.21 | 18192 |
| 1737153600 | 14.27 | 0.06 | 0.42 | 14.15 | 14.46 | 13.94 | 151314 |
| 1737067200 | 14.21 | -0.43 | -2.94 | 14.79 | 14.88 | 14.19 | 95261 |
| 1736980800 | 14.64 | 0.09 | 0.62 | 14.89 | 14.96 | 14.37 | 161766 |
| 1736894400 | 14.55 | 0.93 | 6.83 | 13.73 | 14.56 | 13.73 | 123144 |
| 1736808000 | 13.62 | -0.72 | -5.02 | 14 | 14 | 13.52 | 229926 |
| 1736548800 | 14.34 | -0.41 | -2.78 | 14.95 | 15.08 | 14.27 | 230647 |
| 1736462400 | 14.75 | 0.11 | 0.75 | 14.645 | 14.79 | 14.61 | 28395 |
| 1736376000 | 14.64 | 0.68 | 4.87 | 14.02 | 14.68 | 14.02 | 263298 |
| 1736289600 | 13.96 | 0.06 | 0.43 | 14.01 | 14.63 | 13.79 | 270055 |
| 1736203200 | 13.9 | 0.04 | 0.29 | 13.81 | 14.19 | 13.78 | 212994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
