Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MONTREAL, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, July 25, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, July 24, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, May 10, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.16802168022 | 3.69 | 3.79 | 3.46 | 15026 | 3.61641693 | CS |
| 4 | -0.19 | -5 | 3.8 | 3.85 | 3.46 | 28088 | 3.71205247 | CS |
| 12 | -0.4 | -9.97506234414 | 4.01 | 4.15 | 3.46 | 23832 | 3.85288836 | CS |
| 26 | -0.49 | -11.9512195122 | 4.1 | 4.53 | 3.4 | 23085 | 3.96383521 | CS |
| 52 | -0.75 | -17.2018348624 | 4.36 | 4.53 | 3.4 | 23735 | 3.95322896 | CS |
| 156 | 0.5 | 16.077170418 | 3.11 | 7.89 | 3 | 37495 | 4.65246738 | CS |
| 260 | 1.3 | 56.2770562771 | 2.31 | 7.89 | 1.11 | 44335 | 3.34195564 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
