ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Thinkific Labs Inc

Thinkific Labs Inc (THNC)

3,15
-0,03
(-0,94%)
Fermé 12 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-4.545454545453.33.353.13333123.20667962CS
40.020.6389776357833.133.483.13175253.25447772CS
120.258.620689655172.93.482.85188463.14093096CS
260.3110.91549295772.843.482.35147113.0263694CS
52-0.43-12.01117318443.584.32.35227763.41963218CS
1560.3311.70212765962.824.31.4395942.69597538CS
260-10.35-76.666666666713.519.451.4487815.06352664CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428003.18-0.05-1.553.153.23.1573798
17413872003.230.051.573.223.323.1341097
17413008003.18-0.17-5.073.183.243.1433610
17412144003.350.13.083.23.353.211251
17411280003.25-0.08-2.403.33.323.216803
17410416003.330.030.913.343.343.313830
17407824003.300.003.273.333.2726308
17406960003.30.072.173.243.353.2417470
17406096003.23-0.05-1.523.223.313.225717
17405232003.2799999-0.02-0.613.333.333.224982
17404368003.3-0.06-1.793.223.313.228320
17401776003.36-0.09-2.613.43.43.317590
17400912003.450.123.603.373.483.3619800
17400048003.33-0.01-0.303.323.333.34632
17399184003.340.144.373.23.343.226782
17395728003.2-0.05-1.543.153.213.154856
17394864003.250.092.853.153.353.1520024
17394000003.160.020.643.143.163.149900
17393136003.140.010.323.133.143.136201
17392272003.13-0.02-0.633.133.153.1326980
17389680003.15-0.03-0.943.073.163.074433
17388816003.180.030.953.153.23.1520004
17387952003.150.051.613.113.153.1115308
17387088003.100.003.063.13.065818
17386224003.10.010.323.00999993.163.009999911962
17383632003.09-0.01-0.323.073.163.0726683
17382768003.100.003.13.13.11484
17381904003.10.061.973.053.13.0521912
17381040003.04-0.06-1.943.093.13.04119849
17380176003.100.003.13.13.1401
17377584003.10.061.973.02999993.13.029999923007
17376720003.04-0.02-0.653.0653.0653.04840
17375856003.060.051.663.053.063.0513178
17374992003.0099999-0.1-3.223.093.093.009999914090
17374128003.11-0.03-0.963.13.113.16026
17371536003.14-0.02-0.633.143.143.13600
17370672003.160.061.943.153.23.1146502
17369808003.10.010.323.13.163.138796
17368944003.09-0.03-0.963.123.143.0879461
17368080003.1200.003.093.123.0968101
17365488003.120.030.973.093.123.092508
17364624003.090.010.323.073.13.073207
17363760003.08-0.01-0.323.073.083.07800
17362896003.09-0.05-1.593.133.143.0911200
17362032003.14-0.15-4.563.253.253.144503
17359440003.290.165.113.123.293.0421620
17358576003.130.144.683.00999993.14316285
17356848002.99-0.11-3.552.953.042.96834
17355984003.10.020.653.123.23.117804
17353392003.08-0.01-0.322.963.12.9632348
17350692003.090.196.552.933.12.9319251
17349936002.900.002.92.942.96841
17347344002.90.031.052.92.912.94116
17346480002.87-0.03-1.032.92.922.8524180
17345616002.900.002.92.92.90
17344752002.9-0.06-2.032.92.982.95482
17343888002.960.062.072.833.12.8320199
17341296002.900.002.92.912.97430
17340432002.9-0.08-2.682.982.982.914158
17339568002.98-0.07-2.303.023.022.942244