Premium
Vanguard Canadian Corporate Bond Index ETF (VCB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 24.36 | 0.02 | 0.08 | 24.34 | 24.36 | 24.34 | 6183 |
| 1781818800 | 24.34 | 0.06 | 0.25 | 24.35 | 24.39 | 24.34 | 5109 |
| 1781732400 | 24.28 | -0.1 | -0.41 | 24.33 | 24.4 | 24.28 | 59885 |
| 1781646000 | 24.38 | 0.04 | 0.16 | 24.33 | 24.38 | 24.33 | 12712 |
| 1781559600 | 24.34 | 0 | 0.00 | 24.42 | 24.42 | 24.34 | 8468 |
| 1781300400 | 24.34 | 0 | 0.00 | 24.36 | 24.36 | 24.33 | 3317 |
| 1781214000 | 24.34 | 0.12 | 0.50 | 24.24 | 24.34 | 24.24 | 5468 |
| 1781127600 | 24.22 | 0.01 | 0.04 | 24.22 | 24.23 | 24.2 | 5082 |
| 1781041200 | 24.21 | 0.02 | 0.08 | 24.17 | 24.21 | 24.16 | 5286 |
| 1780954800 | 24.19 | -0.1 | -0.41 | 24.22 | 24.29 | 24.19 | 10731 |
| 1780695600 | 24.29 | -0.05 | -0.21 | 24.25 | 24.29 | 24.24 | 14574 |
| 1780609200 | 24.34 | 0.02 | 0.08 | 24.36 | 24.36 | 24.33 | 21144 |
| 1780522800 | 24.32 | 0.01 | 0.04 | 24.32 | 24.34 | 24.31 | 7434 |
| 1780436400 | 24.31 | 0.04 | 0.16 | 24.26 | 24.31 | 24.26 | 2335 |
| 1780350000 | 24.27 | -0.11 | -0.45 | 24.27 | 24.31 | 24.2 | 36198 |
| 1780090800 | 24.38 | 0.01 | 0.04 | 24.39 | 24.4 | 24.35 | 8413 |
| 1780004400 | 24.37 | 0.09 | 0.37 | 24.32 | 24.4 | 24.29 | 76845 |
| 1779918000 | 24.28 | -0.02 | -0.08 | 24.35 | 24.35 | 24.28 | 4296 |
| 1779831600 | 24.3 | 0.01 | 0.04 | 24.32 | 24.32 | 24.27 | 29087 |
| 1779745200 | 24.29 | 0.09 | 0.37 | 24.26 | 24.29 | 24.26 | 6212 |
| 1779486000 | 24.2 | 0.05 | 0.21 | 24.24 | 24.24 | 24.18 | 8975 |
| 1779399600 | 24.15 | 0.03 | 0.12 | 24.1 | 24.18 | 24.1 | 9046 |
| 1779313200 | 24.12 | 0.15 | 0.63 | 24.05 | 24.13 | 24.05 | 556831 |
| 1779226800 | 23.97 | -0.05 | -0.21 | 23.97 | 24.02 | 23.97 | 9721 |
| 1778881200 | 24.02 | -0.12 | -0.50 | 24.05 | 24.05 | 24 | 8395 |
| 1778794800 | 24.14 | 0.02 | 0.08 | 24.14 | 24.17 | 24.13 | 11248 |
| 1778708400 | 24.12 | 0.04 | 0.17 | 24.06 | 24.12 | 24.05 | 15626 |
| 1778622000 | 24.08 | -0.06 | -0.25 | 24.08 | 24.1 | 24.08 | 11075 |
| 1778535600 | 24.14 | -0.07 | -0.29 | 24.16 | 24.16 | 24.1 | 8719 |
| 1778276400 | 24.21 | 0.1 | 0.41 | 24.22 | 24.23 | 24.18 | 32008 |
| 1778190000 | 24.11 | -0.03 | -0.12 | 24.19 | 24.21 | 24.1 | 50419 |
| 1778103600 | 24.14 | 0.1 | 0.42 | 24.16 | 24.2 | 24.11 | 31009 |
| 1778017200 | 24.04 | 0.01 | 0.04 | 24.03 | 24.07 | 24 | 15518 |
| 1777930800 | 24.03 | -0.13 | -0.54 | 24.15 | 24.15 | 24.01 | 18881 |
| 1777671600 | 24.16 | -0.04 | -0.17 | 24.08 | 24.18 | 24.08 | 13977 |
| 1777585200 | 24.2 | 0.06 | 0.25 | 24.2 | 24.22 | 24.15 | 22348 |
| 1777498800 | 24.14 | -0.11 | -0.45 | 24.23 | 24.23 | 24.1 | 69691 |
| 1777412400 | 24.25 | -0.03 | -0.12 | 24.19 | 24.25 | 24.19 | 25071 |
| 1777326000 | 24.28 | -0.02 | -0.08 | 24.27 | 24.28 | 24.24 | 33993 |
| 1777066800 | 24.3 | 0.04 | 0.16 | 24.3 | 24.3 | 24.25 | 40967 |
| 1776980400 | 24.26 | 0 | 0.00 | 24.3 | 24.32 | 24.22 | 58783 |
| 1776894000 | 24.26 | -0.01 | -0.04 | 24.26 | 24.3 | 24.26 | 22427 |
| 1776807600 | 24.27 | -0.06 | -0.25 | 24.32 | 24.32 | 24.26 | 24628 |
| 1776721200 | 24.33 | 0.04 | 0.16 | 24.33 | 24.33 | 24.29 | 25932 |
| 1776462000 | 24.29 | 0.08 | 0.33 | 24.23 | 24.33 | 24.23 | 13606 |
| 1776375600 | 24.21 | -0.01 | -0.04 | 24.19 | 24.22 | 24.18 | 6158 |
| 1776289200 | 24.22 | -0.04 | -0.16 | 24.18 | 24.24 | 24.18 | 29086 |
| 1776202800 | 24.26 | 0.07 | 0.29 | 24.18 | 24.26 | 24.18 | 11350 |
| 1776116400 | 24.19 | 0.03 | 0.12 | 24.16 | 24.19 | 24.15 | 18717 |
| 1775857200 | 24.16 | 0 | 0.00 | 24.18 | 24.18 | 24.15 | 19114 |
| 1775770800 | 24.16 | 0 | 0.00 | 24.16 | 24.17 | 24.1 | 2038 |
| 1775684400 | 24.16 | 0.07 | 0.29 | 24.18 | 24.2 | 24.13 | 22074 |
| 1775598000 | 24.09 | -0.05 | -0.21 | 24.08 | 24.09 | 24.04 | 12773 |
| 1775511600 | 24.14 | 0.03 | 0.12 | 24.08 | 24.14 | 24.06 | 21598 |
| 1775166000 | 24.11 | 0.05 | 0.21 | 24.01 | 24.12 | 24.01 | 16965 |
| 1775079600 | 24.06 | -0.1 | -0.41 | 24.09 | 24.11 | 24.06 | 8456 |
| 1774993200 | 24.16 | 0.04 | 0.17 | 24.15 | 24.21 | 24.15 | 10799 |
| 1774906800 | 24.12 | 0.05 | 0.21 | 24.15 | 24.15 | 24.1 | 7951 |
| 1774647600 | 24.07 | 0 | 0.00 | 23.98 | 24.07 | 23.98 | 14276 |
| 1774561200 | 24.07 | -0.09 | -0.37 | 24.08 | 24.08 | 24.06 | 12499 |
| 1774474800 | 24.16 | 0.17 | 0.71 | 24.08 | 24.17 | 24.08 | 14310 |
| 1774388400 | 23.99 | -0.08 | -0.33 | 24.04 | 24.09 | 23.99 | 27419 |
| 1774302000 | 24.07 | 0.1 | 0.42 | 23.99 | 24.1 | 23.99 | 17230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
