Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.20898100173 | 11.58 | 11.92 | 10.85 | 137974 | 11.53243047 | CS |
| 4 | 0.03 | 0.256629597947 | 11.69 | 12.02 | 10.83 | 120826 | 11.43799429 | CS |
| 12 | 0.22 | 1.91304347826 | 11.5 | 12.09 | 10.03 | 134596 | 11.17283194 | CS |
| 26 | 3.8 | 47.9797979798 | 7.92 | 12.09 | 7.62 | 110443 | 10.274868 | CS |
| 52 | 7.03 | 149.893390192 | 4.69 | 12.09 | 4.65 | 131041 | 8.1122452 | CS |
| 156 | 8.7 | 288.079470199 | 3.02 | 12.09 | 2.19 | 72055 | 6.16376903 | CS |
| 260 | 8.76 | 295.945945946 | 2.96 | 12.09 | 2.19 | 66985 | 6.03123163 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 11.72 | 0.5 | 4.46 | 11.41 | 11.79 | 11.35 | 149761 |
| 1738622400 | 11.22 | -0.18 | -1.58 | 10.91 | 11.39 | 10.85 | 155832 |
| 1738363200 | 11.4 | -0.41 | -3.47 | 11.89 | 11.89 | 11.3 | 127168 |
| 1738276800 | 11.81 | 0.33 | 2.87 | 11.32 | 11.92 | 11.32 | 170259 |
| 1738190400 | 11.48 | -0.22 | -1.88 | 11.88 | 11.88 | 11.22 | 97183 |
| 1738104000 | 11.7 | 0.47 | 4.19 | 11.58 | 11.87 | 11.42 | 139430 |
| 1738017600 | 11.23 | -0.76 | -6.34 | 11.96 | 11.96 | 11.13 | 202888 |
| 1737758400 | 11.99 | 0.13 | 1.10 | 11.99 | 12.02 | 11.92 | 178407 |
| 1737672000 | 11.86 | 0.16 | 1.37 | 11.7 | 11.9 | 11.7 | 90641 |
| 1737585600 | 11.7 | -0.17 | -1.43 | 11.97 | 12 | 11.59 | 71585 |
| 1737499200 | 11.87 | 0.72 | 6.46 | 11.24 | 11.87 | 11.1 | 203440 |
| 1737412800 | 11.15 | 0.02 | 0.18 | 11.16 | 11.24 | 11 | 26368 |
| 1737153600 | 11.13 | 0.18 | 1.64 | 11.19 | 11.28 | 10.87 | 84818 |
| 1737067200 | 10.95 | 0.05 | 0.46 | 10.99 | 11.09 | 10.9 | 58375 |
| 1736980800 | 10.9 | -0.09 | -0.82 | 11.03 | 11.15 | 10.88 | 73370 |
| 1736894400 | 10.99 | -0.34 | -3.00 | 11.3 | 11.49 | 10.96 | 82153 |
| 1736808000 | 11.33 | 0.23 | 2.07 | 11.11 | 11.4 | 10.97 | 150941 |
| 1736548800 | 11.1 | 0.1 | 0.91 | 11 | 11.32 | 10.83 | 83569 |
| 1736462400 | 11 | -0.2 | -1.79 | 11.24 | 11.31 | 10.99 | 83266 |
| 1736376000 | 11.2 | -0.19 | -1.67 | 11.49 | 11.5 | 11.15 | 161377 |
| 1736289600 | 11.39 | 0.04 | 0.35 | 11.69 | 11.69 | 11.19 | 175455 |
| 1736203200 | 11.35 | 0.57 | 5.29 | 10.78 | 11.43 | 10.75 | 302708 |
| 1735944000 | 10.78 | -0.16 | -1.46 | 10.81 | 10.93 | 10.45 | 184327 |
| 1735857600 | 10.94 | -0.33 | -2.93 | 11.27 | 11.43 | 10.9 | 150354 |
| 1735684800 | 11.27 | 0.36 | 3.30 | 11 | 11.3 | 10.92 | 103016 |
| 1735598400 | 10.91 | -0.24 | -2.15 | 11.07 | 11.15 | 10.82 | 82596 |
| 1735339200 | 11.15 | -0.03 | -0.27 | 11.14 | 11.35 | 11.1 | 92541 |
| 1735069200 | 11.18 | 0.18 | 1.64 | 11.12 | 11.35 | 10.98 | 62026 |
| 1734993600 | 11 | 0 | 0.00 | 11.06 | 11.07 | 10.95 | 59719 |
| 1734734400 | 11 | 0.1 | 0.92 | 10.9 | 11.2 | 10.82 | 388299 |
| 1734648000 | 10.9 | -0.05 | -0.46 | 10.95 | 11.18 | 10.87 | 334365 |
| 1734561600 | 10.95 | -0.72 | -6.17 | 11.04 | 11.1 | 10.7 | 858336 |
| 1734475200 | 11.67 | -0.02 | -0.17 | 11.63 | 11.75 | 11.46 | 94836 |
| 1734388800 | 11.69 | -0.36 | -2.99 | 12.01 | 12.05 | 11.66 | 77632 |
| 1734129600 | 12.05 | 0.39 | 3.34 | 11.77 | 12.09 | 11.71 | 67182 |
| 1734043200 | 11.66 | 0.02 | 0.17 | 11.63 | 11.73 | 11.5 | 63017 |
| 1733956800 | 11.64 | 0.43 | 3.84 | 11.32 | 11.71 | 11.29 | 112400 |
| 1733870400 | 11.21 | -0.3 | -2.61 | 11.61 | 11.61 | 11.12 | 131220 |
| 1733784000 | 11.51 | -0.16 | -1.37 | 11.52 | 11.66 | 11.44 | 144797 |
| 1733524800 | 11.67 | 0.1 | 0.86 | 11.68 | 11.69 | 11.42 | 58655 |
| 1733438400 | 11.57 | -0.08 | -0.69 | 11.7 | 11.91 | 11.57 | 109763 |
| 1733352000 | 11.65 | 0.19 | 1.66 | 11.66 | 11.72 | 11.48 | 129452 |
| 1733265600 | 11.46 | 0.33 | 2.96 | 11.15 | 11.55 | 11.12 | 117122 |
| 1733179200 | 11.13 | -0.16 | -1.42 | 11.3 | 11.31 | 11.05 | 54629 |
| 1732920000 | 11.29 | 0.22 | 1.99 | 11.01 | 11.39 | 11 | 103077 |
| 1732833600 | 11.07 | 0.21 | 1.93 | 10.99 | 11.26 | 10.99 | 73999 |
| 1732747200 | 10.86 | 0.06 | 0.56 | 10.75 | 10.92 | 10.75 | 50016 |
| 1732660800 | 10.8 | 0.1 | 0.93 | 10.74 | 10.8 | 10.4 | 68409 |
| 1732574400 | 10.7 | -0.14 | -1.29 | 10.96 | 10.96 | 10.62 | 86141 |
| 1732315200 | 10.84 | 0.59 | 5.76 | 10.41 | 10.98 | 10.4 | 180873 |
| 1732228800 | 10.25 | -0.23 | -2.19 | 10.66 | 10.66 | 10.23 | 64318 |
| 1732142400 | 10.48 | 0.39 | 3.87 | 10.03 | 10.54 | 10.03 | 91526 |
| 1732056000 | 10.09 | -0.16 | -1.56 | 10.28 | 10.37 | 10.03 | 88780 |
| 1731969600 | 10.25 | -0.56 | -5.18 | 10.88 | 10.96 | 10.18 | 202757 |
| 1731710400 | 10.81 | -0.12 | -1.10 | 11.09 | 11.09 | 10.64 | 112898 |
| 1731624000 | 10.93 | -0.04 | -0.36 | 11.21 | 11.21 | 10.86 | 118518 |
| 1731537600 | 10.97 | 0.01 | 0.09 | 11.02 | 11.3 | 10.95 | 76757 |
| 1731451200 | 10.96 | -0.41 | -3.61 | 11.5 | 11.5 | 10.91 | 158407 |
| 1731364800 | 11.37 | 0.31 | 2.80 | 10.88 | 11.4 | 10.88 | 87526 |
| 1731105600 | 11.06 | 0.15 | 1.37 | 10.92 | 11.17 | 10.66 | 86191 |
| 1731019200 | 10.91 | 0.6 | 5.82 | 10.3 | 11.03 | 10.19 | 205107 |
| 1730932800 | 10.31 | 0.16 | 1.58 | 10.25 | 10.31 | 10.14 | 319394 |
| 1730846400 | 10.15 | -0.07 | -0.68 | 10.16 | 10.21 | 10 | 80294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
