Volume | 1 363 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 900,00 | Bas Haut |
|||||
Minimum Bas | 880,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Yougov | YOU.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-4,74 | -0,53% | 885,26 | 13:17:29 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
890,00 | 880,00 | 900,00 | 890,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
4 | 1 363 | - | 655,00 - 1 250,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:17:29 | 1 167 | 885,26p | GBX |
Actualités Action Yougov
Date | Heure | Source | Titre |
---|---|---|---|
18/1/2024 | 14:31 | UK Regulatory | YouGov PLC Director/PDMR Dealing |
09/1/2024 | 08:00 | UK Regulatory | YouGov PLC YouGov completes the acquisition of GfK's CPS |
08/1/2024 | 08:00 | UK Regulatory | YouGov PLC YouGov acquires KnowledgeHound |
02/1/2024 | 17:22 | UK Regulatory | YouGov PLC Total Voting Rights |
29/12/2023 | 08:00 | UK Regulatory | YouGov PLC Holding(s) in Company |
15/12/2023 | 18:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
15/12/2023 | 18:13 | UK Regulatory | YouGov PLC Grant of awards under LTIP 2023 |
14/12/2023 | 18:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
07/12/2023 | 15:29 | UK Regulatory | YouGov PLC Result of AGM |
01/12/2023 | 14:26 | UK Regulatory | YouGov PLC Total Voting Rights and Block Listing Return |
27/11/2023 | 13:21 | UK Regulatory | YouGov PLC Holding(s) in Company |
08/11/2023 | 13:28 | UK Regulatory | YouGov PLC Director/PDMR Shareholding |
Forum Action Yougov
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Yougov
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 860,00 | 920,00 | 823,12 | 883,63 | 13 717 | 25,26 | 2,94% |
1 mois | 900,00 | 920,00 | 823,12 | 876,31 | 6 309 | -14,74 | -1,64% |
3 mois | 1 140,00 | 1 200,00 | 820,00 | 958,37 | 5 459 | -254,74 | -22,35% |
6 mois | 1 030,00 | 1 250,00 | 820,00 | 1 028,44 | 4 153 | -144,74 | -14,05% |
1 an | 995,00 | 1 250,00 | 655,00 | 998,99 | 3 601 | -109,74 | -11,03% |
3 ans | 1 125,00 | 1 589,10 | 655,00 | 1 081,24 | 2 729 | -239,74 | -21,31% |
5 ans | 507,00 | 1 589,10 | 499,00 | 948,76 | 3 155 | 378,26 | 74,61% |