Action Yougov - YOU.GB

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

350,00

Prix Achat

310,00

Prix Vente

390,00

Volume échangé

17 344

318,76 Fourchette du Jour 350,00

317,64 Plage de 52 semaines 1 200,00

Clôture Veille

350,00

Ouverture

350,00

Dernière Transaction

400

329.4

Dernière heure de transaction

Volume moyen (3 m)

15 914

Volume financier

VWAP

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-20	-5.40540540541	370	370	317.64	21213	356.62153753	DE
4	-50	-12.5	400	430	317.64	14028	381.07343223	DE
12	-120	-25.5319148936	470	470	317.64	15914	388.89664297	DE
26	-125	-26.3157894737	475	520	317.64	14808	420.56333732	DE
52	-820	-70.0854700855	1170	1200	317.64	16279	504.36262695	DE
156	-685	-66.1835748792	1035	1395	317.64	7015	617.59660225	DE
260	-315	-47.3684210526	665	1589.1	317.64	5480	695.03937349	DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?

The current share price of Yougov is 350,00p

What is the 1 year trading range for Yougov share price?

Yougov has traded in the range of 317,64p to 1 200,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	25,57k
ORMOrmonde Mining Plc	0,19 (26,67%)	693,86k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (18,18%)	25k
INCIncanthera plc	11,25 (16,88%)	76,56k
WTGWatchstone Group Plc	3,50 (16,67%)	327
IQOInteliqo Limited	0,505 (-83,17%)	34k
BIOM.GBBiome Technologies Plc	1,005 (-19,60%)	5,47k
SNDA.GBSunda Energy Plc	0,056 (-13,85%)	3,29M
SOLSupernova Digital Assets Plc	0,16 (-13,51%)	1M
FLK.GBFletcher King	30,288 (-13,46%)	10k
ORCP.GBOracle Power Plc	0,017 (0,00%)	21,88M
ROCK.GBRockfire Resources Plc	0,1119 (-6,75%)	8,96M
CRCL.GBCorcel Plc	0,192 (6,67%)	6,82M
MARUMarula Mining Plc	4,00 (-3,03%)	4,29M
SNDA.GBSunda Energy Plc	0,056 (-13,85%)	3,29M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Yougov (YOU.GB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés