ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Veren Inc

Veren Inc (VRN)

7,46
-0,12
(-1,58%)
Fermé 28 Janvier 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
7,46
Prix Achat
7,44
Prix Vente
7,47
Volume échangé
3 618 400
7,34 Fourchette du Jour 7,56
6,34 Plage de 52 semaines 12,00
Clôture Veille
7,58
Ouverture
7,49
Dernière Transaction
49
@
7.46
Dernière heure de transaction
Volume moyen (3 m)
4 041 930
Volume financier
-
VWAP
-

VRN Dernières nouvelles

Veren Announces 2024 Reserves & Board Appointments

Veren Announces 2024 Reserves & Board Appointments PR Newswire CALGARY, AB, Jan. 21, 2025 CALGARY, AB, Jan. 21, 2025 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction PR Newswire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

Veren Announces Q2 2024 Results

Veren Announces Q2 2024 Results PR Newswire CALGARY, AB, July 25, 2024 CALGARY, AB, July 25, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company") (TSX: VRN) (NYSE: VRN...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, July 25, 2024 CALGARY, AB, July 25, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Veren Announces Q2 2024 Conference Call

Veren Announces Q2 2024 Conference Call PR Newswire CALGARY, AB, July 18, 2024 CALGARY, AB, July 18, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Veren Announces Closing of Non-Core Asset Disposition

Veren Announces Closing of Non-Core Asset Disposition PR Newswire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

Closing of financing for Phase II of Seigneurie de Beaupré Wind Farms

Closing of financing for Phase II of Seigneurie de Beaupré Wind Farms PR Newswire MONTRÉAL, Oct. 29, 2013 MONTRÉAL, Oct. 29, 2013 /PRNewswire/ - Boralex Inc. ("Boralex"...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-4.603580562667.828.097.3432728007.8220801CS
40.354.922644163157.118.117.0636600887.72315767CS
120.395.516265912317.078.116.3440419307.31221212CS
26-2.94-28.269230769210.410.86.3437471058.04164224CS
52-4.31-36.618521665311.77126.3433803608.64719527CS
156-4.31-36.618521665311.77126.3433803608.64719527CS
260-4.31-36.618521665311.77126.3433803608.64719527CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?
The current share price of Veren is $ 7,46
What is the 1 year trading range for Veren share price?
Veren has traded in the range of $ 6,34 to $ 12,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSXBelo Sun Mining Corp
$ 0,185
(32,14%)
2,2M
DSVDiscovery Silver Corp
$ 1,24
(26,53%)
9,98M
SCYScandium International Mining Corp
$ 0,025
(25,00%)
400k
RTGRTG Mining Inc
$ 0,03
(20,00%)
10k
AABAberdeen International Inc
$ 0,035
(16,67%)
1,05k
CLSCelestica Inc
$ 125,61
(-28,09%)
15,06k
HUTHut 8 Corp
$ 28,43
(-23,94%)
2,9M
TATransAlta Corporation
$ 15,37
(-20,57%)
7,8M
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
12k
LNLoncor Gold Inc
$ 0,52
(-18,75%)
211,8k
DSVDiscovery Silver Corp
$ 1,24
(26,53%)
9,98M
ENBEnbridge Inc
$ 64,25
(-0,54%)
9,05M
RYRoyal Bank of Canada
$ 176,18
(0,13%)
8,53M
TATransAlta Corporation
$ 15,37
(-20,57%)
7,8M
TRPTC Energy Corporation
$ 65,68
(-3,77%)
6,35M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock