Action Veren - VRN | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
Actions
Etats-Unis
NYSE
Veren Inc (VRN) Cours

Veren Inc (VRN)

6,01

0,00

(0,00%)

Fermé 18 Juin 10:00PM

15 min de retard - Passez aux données en temps réel

0,00

0,00

(0,00%)

Après les heures de négociation: -

15 min de retard - Passez aux données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Dernier

6,01

Prix Achat

-

Prix Vente

-

Volume échangé

-

0,00 Fourchette du Jour 0,00

4,425 Plage de 52 semaines 8,245

Clôture Veille

6,01

Ouverture

-

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

14 287 005

Volume financier

-

VWAP

-

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form F-3DPOS - Registration of securities pursuant to dividend or interest reinvestment plans, post-effective amendments

Form F-10POS - Post-effective amendment to a F-10EF registration

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT PR Newswire CALGARY, AB, May 8, 2025 CALGARY, AB...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RESULTS OF SPECIAL SHAREHOLDER MEETINGS

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RESULTS OF SPECIAL SHAREHOLDER MEETINGS PR Newswire CALGARY, AB, May 6, 2025 CALGARY, AB, May 6...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	6.01	6.01	6.01	0	0	CS
4	0	0	6.01	6.01	6.01	0	0	CS
12	-0.71	-10.5654761905	6.72	6.92	4.925	14287005	5.96844096	CS
26	1.39	30.0865800866	4.62	6.92	4.425	16976071	5.63176506	CS
52	-1.41	-19.0026954178	7.42	8.245	4.425	10655537	5.73611624	CS
156	-2.6	-30.1974448316	8.61	9.015	4.425	10001848	5.78815724	CS
260	-2.6	-30.1974448316	8.61	9.015	4.425	10001848	5.78815724	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 6,01

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4,425 to US$ 8,245 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TGEGeneration Essentials Group	US$ 9,0802 (48,61%)	1,48M
BGSFBGSF Inc	US$ 5,38 (33,83%)	1,79M
PACSPACS Group Inc	US$ 12,36 (21,89%)	2,5M
NINENine Energy Service Inc	US$ 0,7501 (19,04%)	14,05M
SSTSystem1 Inc	US$ 5,195 (15,19%)	162,07k
RDWRedwire Corporation	US$ 16,70 (-18,81%)	17,29M
TET1 Energy Inc	US$ 1,285 (-14,90%)	2,57M
SKILSkillsoft Corp	US$ 15,32 (-14,70%)	48,19k
BURBurford Capital Limited	US$ 10,90 (-13,77%)	5,89M
VNCEVince Holding Corp	US$ 1,46 (-13,10%)	849,12k
BBAIBigBear ai Holdings Inc	US$ 4,05 (-2,17%)	183,66M
FFord Motor Company	US$ 10,425 (-1,84%)	100,97M
VALEVale SA	US$ 9,355 (-4,74%)	95,01M
CLFCleveland Cliffs Inc	US$ 7,67 (4,92%)	53,05M
NUNu Holdings Ltd	US$ 12,10 (-2,34%)	51,38M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales