Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 60.43 | 0.09 | 0.15 | 60.16 | 60.43 | 60.04 | 86509 |
| 1739313600 | 60.34 | -0.13 | -0.21 | 60.32 | 60.41 | 60 | 42969 |
| 1739227200 | 60.47 | -0.03 | -0.05 | 60.8 | 60.85 | 60.42 | 76722 |
| 1738968000 | 60.5 | -0.06 | -0.10 | 60.55 | 60.55 | 60.27 | 332777 |
| 1738881600 | 60.56 | 0.49 | 0.82 | 60.47 | 60.59 | 60.31 | 394734 |
| 1738795200 | 60.07 | 0.44 | 0.74 | 59.71 | 60.08 | 59.58 | 257831 |
| 1738708800 | 59.63 | -0.56 | -0.93 | 60.25 | 60.43 | 59.63 | 576477 |
| 1738622400 | 60.19 | -1.16 | -1.89 | 59.41 | 60.4 | 59.41 | 382204 |
| 1738363200 | 61.35 | -0.36 | -0.58 | 61.76 | 61.83 | 61.22 | 391771 |
| 1738276800 | 61.71 | 0.43 | 0.70 | 61.52 | 61.92 | 61.49 | 358645 |
| 1738190400 | 61.28 | 0.05 | 0.08 | 61.2 | 61.53 | 61.1 | 129849 |
| 1738104000 | 61.23 | 0.01 | 0.02 | 61.06 | 61.27 | 60.96 | 152459 |
| 1738017600 | 61.22 | 0.03 | 0.05 | 60.79 | 61.29 | 60.79 | 131809 |
| 1737758400 | 61.19 | 0.2 | 0.33 | 60.86 | 61.24 | 60.86 | 196849 |
| 1737672000 | 60.99 | 0.36 | 0.59 | 60.62 | 61 | 60.62 | 354723 |
| 1737585600 | 60.63 | -0.19 | -0.31 | 60.9 | 60.9 | 60.56 | 123026 |
| 1737499200 | 60.82 | 0.43 | 0.71 | 60.43 | 60.89 | 60.43 | 99017 |
| 1737412800 | 60.39 | -0.13 | -0.21 | 60.55 | 60.74 | 60.3 | 226939 |
| 1737153600 | 60.52 | 0.47 | 0.78 | 60.34 | 60.61 | 60.34 | 271668 |
| 1737067200 | 60.05 | 0.43 | 0.72 | 59.7 | 60.08 | 59.7 | 192916 |
| 1736980800 | 59.62 | 0.72 | 1.22 | 59.49 | 59.71 | 59.45 | 357586 |
| 1736894400 | 58.9 | 0.15 | 0.26 | 58.95 | 59.03 | 58.67 | 164958 |
| 1736808000 | 58.75 | -0.32 | -0.54 | 58.62 | 58.91 | 58.62 | 111276 |
| 1736548800 | 59.07 | -1.01 | -1.68 | 59.86 | 59.86 | 58.93 | 342807 |
| 1736462400 | 60.08 | 0.04 | 0.07 | 59.99 | 60.13 | 59.99 | 25555 |
| 1736376000 | 60.04 | 0.35 | 0.59 | 59.62 | 60.1 | 59.53 | 128800 |
| 1736289600 | 59.69 | -0.15 | -0.25 | 60.03 | 60.25 | 59.64 | 197128 |
| 1736203200 | 59.84 | -0.25 | -0.42 | 60.27 | 60.27 | 59.76 | 214126 |
| 1735944000 | 60.09 | 0.43 | 0.72 | 59.81 | 60.14 | 59.81 | 132807 |
| 1735857600 | 59.66 | -0.21 | -0.35 | 60.07 | 60.13 | 59.49 | 209973 |
| 1735684800 | 59.87 | 0.1 | 0.17 | 59.8 | 60.03 | 59.76 | 298291 |
| 1735598400 | 59.77 | -0.36 | -0.60 | 59.6 | 59.92 | 59.37 | 223155 |
| 1735339200 | 60.13 | 0.13 | 0.22 | 59.96 | 60.26 | 59.9 | 160717 |
| 1735069200 | 60 | 0.12 | 0.20 | 59.82 | 60.05 | 59.77 | 128176 |
| 1734993600 | 59.88 | 0.27 | 0.45 | 59.41 | 59.89 | 59.41 | 127682 |
| 1734734400 | 59.61 | 0.32 | 0.54 | 59.08 | 59.89 | 58.92 | 412113 |
| 1734648000 | 59.29 | -0.08 | -0.13 | 59.64 | 59.64 | 59.28 | 355012 |
| 1734561600 | 59.37 | -1.21 | -2.00 | 60.52 | 60.52 | 59.19 | 602529 |
| 1734475200 | 60.58 | -0.19 | -0.31 | 60.46 | 60.69 | 60.41 | 165182 |
| 1734388800 | 60.77 | 0.07 | 0.12 | 60.6 | 60.93 | 60.56 | 136914 |
| 1734129600 | 60.7 | -0.1 | -0.16 | 60.82 | 60.88 | 60.58 | 196810 |
| 1734043200 | 60.8 | -0.42 | -0.69 | 61.11 | 61.11 | 60.69 | 217295 |
| 1733956800 | 61.22 | 0.2 | 0.33 | 61.2 | 61.36 | 61.1 | 200230 |
| 1733870400 | 61.02 | -0.13 | -0.21 | 61.06 | 61.18 | 60.94 | 105066 |
| 1733784000 | 61.15 | -0.16 | -0.26 | 61.2 | 61.36 | 60.95 | 66799 |
| 1733524800 | 61.31 | 0.27 | 0.44 | 61.18 | 61.5 | 61.18 | 115611 |
| 1733438400 | 61.04 | 0.16 | 0.26 | 60.44 | 61.17 | 60.41 | 57660 |
| 1733352000 | 60.88 | 0.07 | 0.12 | 60.93 | 61.22 | 60.8 | 132272 |
| 1733265600 | 60.81 | -0.27 | -0.44 | 60.95 | 61.18 | 60.68 | 200950 |
| 1733179200 | 61.08 | 0.08 | 0.13 | 61.05 | 61.29 | 60.84 | 130382 |
| 1732920000 | 61 | 0.17 | 0.28 | 60.72 | 61.08 | 60.72 | 59568 |
| 1732833600 | 60.83 | -0.03 | -0.05 | 60.9 | 61.02 | 60.79 | 18248 |
| 1732747200 | 60.86 | 0.26 | 0.43 | 60.52 | 60.87 | 60.52 | 37805 |
| 1732660800 | 60.6 | 0.25 | 0.41 | 60.23 | 60.66 | 60.07 | 87893 |
| 1732574400 | 60.35 | 0.06 | 0.10 | 60.56 | 60.71 | 60.33 | 165545 |
| 1732315200 | 60.29 | 0.12 | 0.20 | 60.11 | 60.36 | 60.11 | 131662 |
| 1732228800 | 60.17 | 0.46 | 0.77 | 59.59 | 60.29 | 59.49 | 241198 |
| 1732142400 | 59.71 | 0.07 | 0.12 | 59.7 | 59.71 | 59.43 | 175884 |
| 1732056000 | 59.64 | 0.11 | 0.18 | 59.11 | 59.65 | 59 | 156324 |
| 1731969600 | 59.53 | -0.01 | -0.02 | 59.46 | 59.72 | 59.43 | 125678 |
| 1731710400 | 59.54 | -0.28 | -0.47 | 59.71 | 59.78 | 59.38 | 236682 |
| 1731624000 | 59.82 | 0.32 | 0.54 | 59.68 | 60 | 59.68 | 119619 |
| 1731537600 | 59.5 | -0.05 | -0.08 | 59.59 | 59.69 | 59.4 | 115323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
