ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arcus Development Group Inc

Arcus Development Group Inc (ADG.H)

0,02
0,00
(0,00%)
Fermé 26 Avril 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456172000.0200.000.020.020.020
17455308000.0200.000.020.020.020
17454444000.0200.000.020.020.020
17453580000.0200.000.020.020.021000
17452716000.020.00533.330.020.020.02195000
17449260000.01500.000.0150.0150.0150
17448396000.01500.000.0150.0150.0150
17447532000.01500.000.0150.0150.01510000
17446668000.01500.000.0150.0150.0150
17444076000.01500.000.0150.0150.0150
17443212000.01500.000.0150.0150.0150
17442348000.01500.000.0150.0150.015167
17441484000.01500.000.0150.0150.0150
17440620000.01500.000.0150.0150.0150
17438028000.01500.000.0150.0150.0150
17437164000.01500.000.0150.0150.0150
17436300000.015-0.005-25.000.0150.0150.01510000
17435436000.0200.000.020.020.020
17434572000.0200.000.020.020.020
17431980000.020.00533.330.020.020.0210000
17431116000.01500.000.0150.0150.0150
17430252000.01500.000.0150.0150.0150
17429388000.01500.000.0150.0150.0150
17428524000.01500.000.020.020.0158600
17425932000.01500.000.0150.0150.0150
17425068000.01500.000.0150.0150.0150
17424204000.01500.000.0150.0150.0150
17423340000.01500.000.0150.0150.0150
17422476000.01500.000.0150.0150.0150
17419884000.01500.000.0150.0150.0150
17419020000.01500.000.0150.0150.0150
17418156000.01500.000.0150.0150.0150
17417292000.01500.000.0150.0150.0150
17416428000.01500.000.0150.0150.0150
17413872000.01500.000.0150.0150.0150
17413008000.015-0.005-25.000.0150.0150.0156000
17412144000.0200.000.020.020.020
17411280000.0200.000.020.020.020
17410416000.0200.000.020.020.020
17407824000.0200.000.020.020.020
17406960000.0200.000.020.020.020
17406096000.0200.000.020.020.020
17405232000.0200.000.020.020.020
17404368000.0200.000.020.020.020
17401776000.0200.000.020.020.021000
17400912000.0200.000.020.020.020
17400048000.0200.000.020.020.020
17399184000.020.00533.330.020.020.024000
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.015-0.005-25.000.0150.0150.01510000
17393136000.0200.000.020.020.020
17392272000.02-0.005-20.000.020.020.028006
17389680000.0250.02400.000.010.0250.01260500
17388816000.00500.000.0050.0050.0050
17387952000.00500.000.0050.0050.0050
17387088000.00500.000.0050.0050.0050
17386224000.00500.000.0050.0050.0050
17383632000.00500.000.0050.0050.0050
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0050
17381040000.005-0.01-66.670.0050.0050.0052000
17380176000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock