ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cartier Resources Inc

Cartier Resources Inc (ECR)

0,125
0,00
(0,00%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0219.04761904760.1050.130.1053833240.1169842CS
40.0331.57894736840.0950.130.082475340.10521057CS
120.0219.04761904760.1050.130.0752214090.09540861CS
260.0751500.050.1350.053065690.0886177CS
520.03538.88888888890.090.1350.052897750.08106431CS
156-0.03-19.35483870970.1550.1750.051888870.09475877CS
260-0.035-21.8750.160.3650.051926940.14895999CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728000.12500.000.130.130.125161500
17394864000.125-0.005-3.850.130.130.125177190
17394000000.130.0218.180.1150.130.115536410
17393136000.1100.000.110.1150.11324500
17392272000.1100.000.110.120.105639200
17389680000.110.0110.000.1050.110.105239320
17388816000.100.000.10.10.110000
17387952000.100.000.10.10.1122010
17387088000.1-0.005-4.760.110.110.1444896
17386224000.1050.0055.000.1050.1050.1298200
17383632000.100.000.110.110.1451000
17382768000.100.000.10.10.172500
17381904000.10.0111.110.090.10.09938163
17381040000.0900.000.080.090.08122000
17380176000.090.0055.880.090.090.0954000
17377584000.08500.000.0850.0850.085228000
17376720000.085-0.005-5.560.0850.0850.08526900
17375856000.0900.000.090.090.09168388
17374992000.0900.000.090.090.0915000
17374128000.09-0.005-5.260.10.10.0983000
17371536000.09500.000.0950.0950.0950
17370672000.095-0.005-5.000.10.10.09539700
17369808000.100.000.110.110.1545500
17368944000.10.0055.260.10.10.17500
17368080000.0950.0055.560.0950.0950.095440000
17365488000.0900.000.0950.0950.09390600
17364624000.090.0055.880.090.090.0912000
17363760000.08500.000.0850.0850.0851000
17362896000.08500.000.0850.0850.0850
17362032000.085-0.005-5.560.090.090.08565157
17359440000.0900.000.090.090.09111111
17358576000.090.0112.500.080.090.08185500
17356848000.0800.000.080.080.082000
17355984000.0800.000.080.080.0820000
17353392000.08-0.005-5.880.080.080.0859000
17350692000.0850.0056.250.080.0850.0840000
17349936000.08-0.005-5.880.0850.0850.075631500
17347344000.08500.000.090.090.08206100
17346480000.085-0.005-5.560.090.090.085518000
17345616000.09-0.005-5.260.090.090.09118500
17344752000.095-0.005-5.000.10.10.09341000
17343888000.100.000.10.10.153000
17341296000.100.000.1050.1050.1254000
17340432000.10.0225.000.0850.10.085450000
17339568000.08-0.005-5.880.080.080.08437600
17338704000.085-0.005-5.560.0850.0850.08533250
17337840000.0900.000.090.090.0974000
17335248000.090.0055.880.090.090.0935000
17334384000.08500.000.0850.0850.085342000
17333520000.08500.000.0850.0850.08597000
17332656000.0850.0056.250.0850.090.085815500
17331792000.08-0.005-5.880.090.090.08605277
17329200000.08500.000.0850.0850.08551820
17328336000.085-0.005-5.560.090.090.08511000
17327472000.09-0.005-5.260.0950.0950.09249000
17326608000.095-0.005-5.000.0950.0950.09512000
17325744000.100.000.10.10.1194500
17323152000.10.0055.260.1050.1050.1220500
17322288000.095-0.005-5.000.10.10.095180413
17321424000.100.000.10.10.11001000
17320560000.10.0055.260.10.10.125000
17319696000.095-0.005-5.000.10.1050.09122500