Premium
Encanto Potash Corp (EPO.H)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.04 | -0.01 | -20.00 | 0.055 | 0.055 | 0.04 | 7000 |
| 1745530800 | 0.05 | 0.02 | 66.67 | 0.03 | 0.055 | 0.03 | 167977 |
| 1745444400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3265 |
| 1745358000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745271600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8200 |
| 1744926000 | 0.03 | -0.015 | -33.33 | 0.05 | 0.05 | 0.025 | 361912 |
| 1744839600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1744753200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1744666800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1250 |
| 1744407600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1250 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1744234800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1744148400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1744062000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19326 |
| 1743802800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 7000 |
| 1743716400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 33292 |
| 1743630000 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 20212 |
| 1743543600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743457200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743198000 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 3000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 660 |
| 1743025200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2000 |
| 1742938800 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 8222 |
| 1742852400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2010 |
| 1742593200 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 7000 |
| 1742506800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742420400 | 0.045 | -0.015 | -25.00 | 0.07 | 0.075 | 0.045 | 43605 |
| 1742334000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.06 | 12000 |
| 1742247600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1741988400 | 0.07 | 0.01 | 16.67 | 0.075 | 0.075 | 0.07 | 33194 |
| 1741902000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741815600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741729200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 56500 |
| 1741642800 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 23175 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8070 |
| 1741300800 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 7020 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 3000 |
| 1741128000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 19590 |
| 1741041600 | 0.04 | 0.015 | 60.00 | 0.035 | 0.04 | 0.035 | 16033 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7102 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1740523200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1020 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740091200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5260 |
| 1740004800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 215 |
| 1739572800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42000 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 680 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111 |
| 1738881600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 2671 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 220 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 97 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
