MERLINCOINSMERC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009

0,003

(

50,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4965

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006

Échange

CXIO

Demande

US$ 0,009

Heure dernière transaction

14:51:49

Volume (24h)

$ 0

Dernière taille de transaction

8 051,73

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0085

Capitalisation boursière diluée

US$ 189 000

Date de Genèse

19/6/2019

Plage de jours 0,006-0,009

Plage de 52 semaines 0,003-0,01403

Approvisionnement en circulation 0 / 21 000 000

Rendering Error

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009	CEX.IO	23454.468104	/cdn/crypto/logos/exchanges/CXIO.png	US$ 206,53	1741704823	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	100	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0083	0.0007	8.43373493976	0.0065	0.0085	11754.9172623	CX
4	0.007	0.002	28.5714285714	0.0065	0.0085	7670.52462054	CX
12	0.0079	0.0011	13.9240506329	0.003	0.009	19260.5755252	CX
26	0.00433	0.00467	107.852193995	0.003	0.01403	10692.7307368	CX
52	0.009	0	0	0.003	0.01403	11781.586454	CX
156	0.005	0.004	80	0.00061	0.01403	16603.8402891	CX
260	0.005	0.004	80	0.00061	0.01403	16603.8402891	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.006	-0.0005	-7.69	0	0	0	0
1741564200	0.0065	-0.002	-23.53	0.0085	0.0085	0.0065	22850
1741477800	0.0085	0.0015	21.43	0.007	0.0085	0.007	30269
1741391400	0.007	0	0.00	0.007	0.007	0.007	2471
1741305000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	26391
1741218600	0.0075	-0.0008	-9.64	0.0083	0.0083	0.0075	300
1741132200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741045800	0.0083	0.0013	18.57	0.007	0.0083	0.007	39196
1740959400	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	66549
1740873000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740786600	0.0085	0.001	13.33	0.0075	0.0085	0.0075	1732
1740700200	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2261
1740613800	0.008	0	0.00	0.008	0.008	0.008	0
1740527400	0.008	0	0.00	0.008	0.008	0.008	796
1740441000	0.008	0	0.00	0	0	0	0
1740354600	0.008	0	0.00	0.008	0.008	0.008	0
1740268200	0.008	0	0.00	0.008	0.008	0.008	14573
1740181800	0.008	0	0.00	0.008	0.008	0.008	0
1740095400	0.008	0	0.00	0.008	0.008	0.008	0
1740009000	0.008	0	0.00	0.008	0.008	0.008	0
1739922600	0.008	0	0.00	0.008	0.008	0.008	0
1739836200	0.008	0	0.00	0	0	0	0
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	998
1739490600	0.008	0	0.00	0.008	0.008	0.008	4483
1739404200	0.008	0.001	14.29	0.007	0.008	0.007	1898
1739317800	0.007	0	0.00	0.007	0.007	0.007	0
1739231400	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	4240
1739145000	0.0075	0	0.00	0.0075	0.0075	0.0075	531
1739058600	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1924
1738972200	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	30
1738885800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738799400	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1998
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435
1737762600	0.00303	2.0E-5	0.66	0.00301	0.00303	0.00301	49
1737676200	0.00301	-0.00549	-64.59	0.0085	0.009	0.00301	114304
1737589800	0.0085	0.0045	112.50	0.004	0.0085	0.003	10738
1737503400	0.004	-0.0044	-52.38	0.0084	0.0084	0.004	9661
1737417000	0.0084	0	0.00	0.0084	0.0084	0.0084	11633
1737330600	0.0084	0.0024	40.00	0.006	0.0084	0.005	3843
1737244200	0.006	-0.0024	-28.57	0.0084	0.0084	0.006	6713
1737157800	0.0084	0.0002	2.44	0.0082	0.0084	0.0082	32852
1737071400	0.0082	0.0006	7.89	0.0076	0.0082	0.0076	100000
1736985000	0.0076	0.0011	16.92	0.0065	0.0076	0.0065	48286
1736898600	0.0065	-0.0011	-14.47	0.0076	0.0076	0.0065	4583
1736812200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736725800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736639400	0.0076	0.0003	4.11	0.0073	0.0076	0.0073	318
1736553000	0.0073	-0.0013	-15.12	0.0086	0.0086	0.0073	27839
1736466600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736380200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736293800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736207400	0.0086	0	0.00	0.0079	0.0086	0.0079	4639
1736121000	0.0086	0.0001	1.18	0.0085	0.0086	0.0079	313630
1736034600	0.0085	0	0.00	0.0085	0.0086	0.0085	21160
1735948200	0.0085	0.0001	1.19	0.0084	0.0086	0.0084	32197
1735861800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735775400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735689000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735602600	0.0084	-0.0001	-1.18	0.0086	0.0086	0.0084	10927
1735516200	0.0085	0	0.00	0.0085	0.0086	0.0085	7177
1735429800	0.0085	0	0.00	0.0085	0.0085	0.0085	12309
1735343400	0.0085	0.0002	2.41	0.0083	0.0086	0.0083	16122
1735257000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735170600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735084200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734997800	0.0083	0	0.00	0	0	0	0
1734911400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734825000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734738600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734652200	0.0083	-0.0003	-3.49	0.0086	0.0086	0.0083	25000
1734565800	0.0086	0.0007	8.86	0.0079	0.0086	0.0079	530853
1734479400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734393000	0.0079	0	0.00	0	0	0	0
1734306600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734220200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734133800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734047400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733961000	0.0079	0	0.00	0.0079	0.0079	0.0079	0