MERLINCOINSMERC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4971

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00201

Échange

CXIO

Demande

US$ 0,00349

Heure dernière transaction

21:22:44

Volume (24h)

$ 30

Dernière taille de transaction

10 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003

Capitalisation boursière diluée

US$ 63 000

Date de Genèse

19/6/2019

Plage de jours 0,003-0,003

Plage de 52 semaines 0,00255-0,01403

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625725	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0045	-0.0015	-33.3333333333	0.00255	0.0045	6964.0440854	CX
4	0.0045	-0.0015	-33.3333333333	0.00255	0.0065	4431.75116436	CX
12	0.00899	-0.00599	-66.6295884316	0.00255	0.009	6570.96828005	CX
26	0.00433	-0.00133	-30.7159353349	0.00255	0.01403	12429.9225727	CX
52	0.0125	-0.0095	-76	0.00255	0.01403	8604.98282117	CX
156	0.005	-0.002	-40	0.00061	0.01403	16138.9731463	CX
260	0.005	-0.002	-40	0.00061	0.01403	16138.9731463	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.003	0.00045	17.65	0.00255	0.00349	0.00255	13573
1745538600	0.00255	-1.0E-5	-0.39	0	0	0	0
1745452200	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1745365800	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1745279400	0.00256	0	0.00	0.00256	0.00257	0.00256	20707
1745193000	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1745106600	0.00256	-0.00194	-43.11	0.0045	0.0045	0.00256	539
1745020200	0.0045	0.00194	75.78	0.00256	0.0045	0.00256	2968
1744933800	0.00256	-0.00194	-43.11	0.0045	0.0045	0.00256	5065
1744847400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744761000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744674600	0.0045	0.0005	12.50	0.004	0.0045	0.004	2223
1744588200	0.004	0	0.00	0.004	0.004	0.004	0
1744501800	0.004	0.001	33.33	0.003	0.004	0.00256	22149
1744415400	0.003	-0.0015	-33.33	0.0045	0.0045	0.003	1369
1744329000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744242600	0.0045	0	0.00	0	0	0	0
1744156200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744069800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743983400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743897000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743810600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743724200	0.0045	0	0.00	0.0045	0.0055	0.0045	20928
1743637800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743551400	0.0045	-0.002	-30.77	0.0065	0.0065	0.0045	4081
1743465000	0.0065	0.002	44.44	0.0065	0.0065	0.0065	3891
1743378600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743292200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743205800	0.0045	-0.001	-18.18	0.0055	0.0065	0.0045	39534
1743119400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743033000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742946600	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	28588
1742860200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742773800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742687400	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	48660
1742601000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	1303
1742514600	0.0075	0.0005	7.14	0.007	0.0075	0.007	49
1742428200	0.007	0	0.00	0.007	0.007	0.007	0
1742341800	0.007	0	0.00	0.007	0.007	0.007	0
1742255400	0.007	0	0.00	0	0	0	0
1742169000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	35
1742082600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741996200	0.0075	-0.0015	-16.67	0.009	0.009	0.006	1736
1741909800	0.009	0	0.00	0.009	0.009	0.006	382
1741823400	0.009	0	0.00	0.009	0.009	0.009	345
1741737000	0.009	0.003	50.00	0.006	0.009	0.006	23454
1741650600	0.006	-0.0005	-7.69	0	0	0	0
1741564200	0.0065	-0.002	-23.53	0.0085	0.0085	0.0065	22850
1741477800	0.0085	0.0015	21.43	0.007	0.0085	0.007	30269
1741391400	0.007	0	0.00	0.007	0.007	0.007	2471
1741305000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	26391
1741218600	0.0075	-0.0008	-9.64	0.0083	0.0083	0.0075	300
1741132200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741045800	0.0083	0.0013	18.57	0.007	0.0083	0.007	39196
1740959400	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	66549
1740873000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740786600	0.0085	0.001	13.33	0.0075	0.0085	0.0075	1732
1740700200	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2261
1740613800	0.008	0	0.00	0.008	0.008	0.008	0
1740527400	0.008	0	0.00	0.008	0.008	0.008	796
1740441000	0.008	0	0.00	0	0	0	0
1740354600	0.008	0	0.00	0.008	0.008	0.008	0
1740268200	0.008	0	0.00	0.008	0.008	0.008	14573
1740181800	0.008	0	0.00	0.008	0.008	0.008	0
1740095400	0.008	0	0.00	0.008	0.008	0.008	0
1740009000	0.008	0	0.00	0.008	0.008	0.008	0
1739922600	0.008	0	0.00	0.008	0.008	0.008	0
1739836200	0.008	0	0.00	0	0	0	0
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	998
1739490600	0.008	0	0.00	0.008	0.008	0.008	4483
1739404200	0.008	0.001	14.29	0.007	0.008	0.007	1898
1739317800	0.007	0	0.00	0.007	0.007	0.007	0
1739231400	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	4240
1739145000	0.0075	0	0.00	0.0075	0.0075	0.0075	531
1739058600	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1924
1738972200	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	30
1738885800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738799400	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1998
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435