ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hive Digital Technologies Ltd

Hive Digital Technologies Ltd (HIVE)

2,40
-0,09
( -3,61% )
Mis à jour : 15:27:58
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-42.52.642.367131692.49997752CS
4-1.65-40.74074074074.054.12.369653792.96145277CS
12-2.07-46.30872483224.475.012.368639703.76680137CS
26-1.77-42.44604316554.177.752.369330494.78600977CS
52-1.8-42.85714285714.27.752.367329264.59083573CS
1560.020.8403361344542.389.71.016500934.33843507CS
2602.2414000.169.70.14517558073.10529269CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422476002.49-0.01-0.402.52.52999992.37686456
17419884002.50.093.732.462.562.44802729
17419020002.41-0.14-5.492.582.582.4590333
17418156002.550.020.792.572.642.49766225
17417292002.52999990.052.022.52.582.42720104
17416428002.48-0.42-14.482.82.82.451346052
17413872002.90.186.622.772.932.691318962
17413008002.72-0.07-2.512.742.792.65944449
17412144002.790.041.452.752.822.66915213
17411280002.7500.002.652.862.59967332
17410416002.75-0.3-9.843.33.312.751507078
17407824003.050.093.042.913.062.851012960
17406960002.960.010.343.093.22.94855251
17406096002.95-0.16-5.143.113.25999992.911435122
17405232003.11-0.29-8.533.25999993.353.071316103
17404368003.4-0.15-4.233.63.63.33738039
17401776003.55-0.28-7.313.863.873.541334656
17400912003.83-0.05-1.293.963.963.81744150
17400048003.88-0.11-2.7644.05999993.88762185
17399184003.99-0.02-0.504.054.13.96544181
17395728004.01-0.05-1.234.074.13.98601580
17394864004.05999990.133.313.954.073.85560804
17394000003.930.010.263.93.973.81582891
17393136003.92-0.14-3.454.034.073.891026078
17392272004.059999900.004.134.134.04493825
17389680004.0599999-0.02-0.494.24.44.01999991588620
17388816004.0800.004.124.253.99834437
17387952004.08-0.09-2.164.174.234.07615698
17387088004.17-0.07-1.654.244.264.13785620
17386224004.24-0.02-0.473.884.333.88874041
17383632004.26-0.18-4.054.544.64.221242247
17382768004.440.276.474.24.544.191501269
17381904004.170.153.734.01999994.193.9877132
17381040004.01999990.030.754.14.13.96636660
17380176003.99-0.43-9.734.214.243.871887911
17377584004.42-0.04-0.904.544.644.4727323
17376720004.46-0.05-1.114.464.664.4546829
17375856004.510.051.124.484.654.4908944
17374992004.46-0.2-4.294.714.714.39761815
17374128004.660.010.224.794.834.6750963
17371536004.650.112.424.734.924.571134411
17370672004.540.061.344.494.584.39390891
17369808004.480.296.924.384.544.32698064
17368944004.19-0.04-0.954.414.424.13616358
17368080004.23-0.14-3.204.214.244.05826458
17365488004.37-0.05-1.134.444.444.26606730
17364624004.42-0.06-1.344.424.454.3099999240453
17363760004.48-0.02-0.444.30999994.554.26675251
17362896004.5-0.35-7.224.754.844.44773693
17362032004.850.051.044.975.014.69976127
17359440004.80.378.354.454.834.39836211
17358576004.430.327.794.26999994.574.25834220
17356848004.11-0.05-1.204.30999994.334.05463221
17355984004.16-0.16-3.704.24.264758028
17353392004.32-0.21-4.644.424.444.21690631
17350692004.530.184.144.474.534.32749310
17349936004.35-0.1-2.254.51999994.51999994.2699999628495
17347344004.45-0.05-1.114.54.634.39779408
17346480004.5-0.48-9.645.055.05999994.51134575
17345616004.98-0.51-9.295.385.584.871428496

Dernières Valeurs Consultées

Delayed Upgrade Clock