ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Neptune Digital Assets Corp

Neptune Digital Assets Corp (NDA)

1,37
0,00
(0,00%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428001.37-0.25-15.431.491.581.291041828
17413872001.6200.001.691.771.6505280
17413008001.62-0.19-10.501.851.931.621104440
17412144001.810.3120.671.661.891.56884264
17411280001.5-0.04-2.601.491.581.4758670
17410416001.540.085.481.621.881.482156934
17407824001.460.1612.311.291.521.27871793
17406960001.3-0.06-4.411.41.431.3347656
17406096001.360.010.741.331.521.261286470
17405232001.35-0.22-14.011.421.481.21683389
17404368001.57-0.18-10.291.761.791.54791444
17401776001.75-0.08-4.371.851.921.68808975
17400912001.830.127.021.761.851.72372042
17400048001.710.053.011.741.771.67535650
17399184001.66-0.18-9.781.841.841.66738340
17395728001.840.010.551.871.911.8549954
17394864001.83-0.06-3.171.871.91.81417574
17394000001.890.073.851.781.921.75524729
17393136001.82-0.07-3.701.851.91.75609458
17392272001.89-0.05-2.581.972.00999991.86509348
17389680001.9400.002.00999992.151.931182211
17388816001.94-0.12-5.832.052.161.762366815
17387952002.06-0.14-6.362.192.27999992.061025025
17387088002.2-0.19-7.952.42.462.151389035
17386224002.39-0.12-4.782.082.4922139250
17383632002.5099999-0.17-6.342.572.792.52046112
17382768002.68-0.1-3.602.82.852.472331268
17381904002.77999990.6128.112.222.792.213322909
17381040002.170.189.052.12.382.082137191
17380176001.99-0.19-8.721.952.071.852479511
17377584002.180.4928.991.722.241.725148632
17376720001.69-0.1-5.591.71.931.62999992158147
17375856001.790.148.481.651.871.582792435
17374992001.650.3123.131.311.771.34137599
17374128001.340.1714.531.211.371.211570127
17371536001.170.1110.381.081.231.05995136
17370672001.060.054.951.021.080.98394629
17369808001.010.033.060.981.010.97345569
17368944000.980.033.16110.94312179
17368080000.95-0.05-5.000.960.970.93200906
173654880010.077.530.961.030.96219182
17364624000.93-0.05-5.100.981.010.93169202
17363760000.98-0.04-3.921.051.050.98368899
17362896001.02-0.04-3.771.041.050.98343712
17362032001.0600.001.081.121.03389959
17359440001.0600.001.051.12999991.05370431
17358576001.060.043.921.061.11.02489039
17356848001.020.010.991.031.10.99334704
17355984001.01-0.07-6.481.061.061467359
17353392001.0800.001.111.13999991.05538153
17350692001.080.032.861.071.121.04456284
17349936001.05-0.09-7.891.091.12999991.03575294
17347344001.13999990.1414.000.971.160.961064162
17346480001-0.07-6.541.11.10.971001034
17345616001.07-0.1-8.551.171.171.04557551
17344752001.17-0.07-5.651.251.261.1299999773292
17343888001.240.1412.731.13999991.281.121271118
17341296001.1-0.01-0.901.11.13999991.08446736
17340432001.11-0.03-2.631.151.171.08429851
17339568001.13999990.043.641.111.181.09810124

Dernières Valeurs Consultées