Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 280237 | 0.03571368 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.055 | 0.035 | 205133 | 0.03900725 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.025 | 224046 | 0.0388401 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.075 | 0.025 | 202607 | 0.04482988 | CS |
| 52 | 0 | 0 | 0.035 | 0.1 | 0.025 | 259665 | 0.04895214 | CS |
| 156 | -0.215 | -86 | 0.25 | 0.4 | 0.025 | 146183 | 0.10655012 | CS |
| 260 | -0.315 | -90 | 0.35 | 0.92 | 0.025 | 122979 | 0.16716207 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 386717 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 28000 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 104000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 602229 |
| 1739313600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 396347 |
| 1739227200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 206000 |
| 1738968000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 167020 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 127500 |
| 1738708800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 732000 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122550 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56000 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 155000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 427001 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 117050 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 147107 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30200 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 118500 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 208835 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 242000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 365004 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 220245 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 42085 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 61143 |
| 1736462400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 311500 |
| 1736289600 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 193233 |
| 1736203200 | 0.055 | 0.02 | 57.14 | 0.035 | 0.055 | 0.035 | 1319415 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 14000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74575 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37400 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 207000 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19449 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 676351 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 18900 |
| 1734734400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 91000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 39100 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 173873 |
| 1734043200 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 619501 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 41000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 297145 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 63000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1461452 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 183000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 199450 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 814880 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 375000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 126461 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 240000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 57578 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100644 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 575328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
