ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tiny Ltd

Tiny Ltd (TINY)

1,30
-0,01
(-0,76%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0541.251.361.2267471.27453146CS
4-0.03-2.255639097741.331.441.2222511.33351502CS
12-0.29-18.23899371071.591.651.2228741.38751175CS
26-0.31-19.25465838511.612.051.2383601.49171123CS
52-1.06-44.91525423732.362.981.19458431.89733393CS
156-3.08-70.31963470324.384.951.19380752.31170659CS
260-3.08-70.31963470324.384.951.19380752.31170659CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884001.3-0.01-0.761.361.361.314200
17419020001.31-0.03-2.241.31.351.314577
17418156001.340.043.081.321.361.287900
17417292001.30.064.841.251.351.234050
17416428001.24-0.06-4.621.251.331.2164463
17413872001.30.032.361.251.31.2212744
17413008001.27-0.02-1.551.291.291.2222109
17412144001.29-0.03-2.271.311.311.2513426
17411280001.32-0.06-4.351.361.361.3217139
17410416001.37999990.010.731.411.411.3332949
17407824001.37-0.03-2.141.37999991.38999991.343937
17406960001.40.010.721.37999991.41.361169
17406096001.38999990.021.461.41.41.389999944811
17405232001.37-0.06-4.201.441.441.338300
17404368001.43-0.01-0.691.37999991.431.37999995305
17401776001.440.085.881.31.441.2638441
17400912001.360.021.491.331.361.322197
17400048001.34-0.04-2.901.351.351.331912
17399184001.37999990.053.761.361.41.3611751
17395728001.3300.001.331.331.2765580
17394864001.330.010.761.31.331.2712800
17394000001.32-0.06-4.351.411.411.2722628
17393136001.37999990.075.341.351.37999991.346040
17392272001.31-0.05-3.681.371.37999991.3186285
17389680001.36-0.02-1.451.361.361.362195
17388816001.3799999-0.05-3.501.421.421.379999915495
17387952001.430.032.141.37999991.431.37999994071
17387088001.4-0.01-0.711.441.441.389999917456
17386224001.41-0.01-0.701.38999991.431.389999913886
17383632001.420.021.431.441.441.46870
17382768001.40.032.191.371.441.3719313
17381904001.370.021.481.351.371.3250092
17381040001.35-0.04-2.881.38999991.41.3280060
17380176001.38999990.032.211.271.38999991.2715154
17377584001.36-0.02-1.451.371.41.3612312
17376720001.3799999-0.02-1.431.41.41.37999994616
17375856001.400.001.38999991.41.38999994516
17374992001.400.001.441.441.415415
17374128001.4-0.04-2.781.41.451.49100
17371536001.440.042.861.421.441.48900
17370672001.4-0.05-3.451.451.461.429812
17369808001.450.010.691.441.461.4424541
17368944001.44-0.05-3.361.471.471.4234441
17368080001.4900.001.421.491.3744646
17365488001.49-0.01-0.671.471.491.4323217
17364624001.50.010.671.4651.541.4315283
17363760001.490.074.931.411.491.413000
17362896001.42-0.02-1.391.451.51.4214620
17362032001.44-0.01-0.691.471.481.4327973
17359440001.45-0.05-3.331.51.511.4140522
17358576001.5-0.13-7.981.621.621.4622645
17356848001.62999990.127.951.5351.62999991.53520643
17355984001.510.17.091.431.511.438940
17353392001.41-0.09-6.001.41.461.473790
17350692001.50.064.171.441.651.3142935
17349936001.44-0.07-4.641.531.541.4211798
17347344001.51-0.03-1.951.591.591.512192
17346480001.54-0.07-4.351.51.63999991.4249580
17345616001.61-0.1-5.851.541.751.5464942
17344752001.710.2617.931.451.711.42153070
17343888001.450.1511.541.37999991.451.2927048

Dernières Valeurs Consultées

Delayed Upgrade Clock